38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,066 | 1,925 | 2,054 | +112 | +5.8 | 3,888,000 | |
1,893 | 1,966 | 1,893 | 1,942 | +40 | +2.1 | 1,260,900 | |
1,930 | 1,945 | 1,859 | 1,902 | -19 | -1.0 | 1,231,100 | |
1,907 | 1,940 | 1,865 | 1,921 | -8 | -0.4 | 1,500,700 | |
1,870 | 1,930 | 1,802 | 1,929 | +84 | +4.6 | 1,883,500 | |
1,761 | 1,861 | 1,761 | 1,845 | +57 | +3.2 | 2,316,800 | |
1,818 | 1,880 | 1,784 | 1,788 | +50 | +2.9 | 1,782,600 | |
1,725 | 1,750 | 1,708 | 1,738 | -2 | -0.1 | 430,300 | |
1,692 | 1,765 | 1,612 | 1,740 | +19 | +1.1 | 1,274,300 | |
1,901 | 1,901 | 1,719 | 1,721 | -182 | -9.6 | 2,267,300 | |
1,964 | 1,965 | 1,879 | 1,903 | -78 | -3.9 | 1,821,600 | |
2,125 | 2,186 | 1,954 | 1,981 | -145 | -6.8 | 1,584,300 | |
2,071 | 2,147 | 2,063 | 2,126 | +81 | +4.0 | 1,448,200 | |
2,010 | 2,050 | 1,984 | 2,045 | +37 | +1.8 | 1,167,900 | |
2,050 | 2,062 | 1,987 | 2,008 | -76 | -3.6 | 1,182,100 | |
2,102 | 2,121 | 2,025 | 2,084 | -68 | -3.2 | 2,070,400 | |
2,083 | 2,157 | 2,055 | 2,152 | +83 | +4.0 | 3,823,900 | |
2,197 | 2,232 | 2,049 | 2,069 | -137 | -6.2 | 2,156,300 | |
2,159 | 2,228 | 2,122 | 2,206 | +12 | +0.5 | 1,999,800 | |
2,310 | 2,343 | 2,179 | 2,194 | -134 | -5.8 | 2,136,100 | |
2,319 | 2,389 | 2,303 | 2,328 | -36 | -1.5 | 1,978,700 | |
2,379 | 2,429 | 2,359 | 2,364 | +1 | 0.0 | 1,634,500 | |
2,269 | 2,380 | 2,248 | 2,363 | +84 | +3.7 | 1,207,400 | |
2,233 | 2,297 | 2,178 | 2,279 | +39 | +1.7 | 1,631,900 | |
2,341 | 2,353 | 2,214 | 2,240 | -103 | -4.4 | 1,325,400 | |
2,295 | 2,359 | 2,283 | 2,343 | +53 | +2.3 | 894,000 | |
2,214 | 2,298 | 2,179 | 2,290 | +49 | +2.2 | 1,425,400 | |
2,280 | 2,316 | 2,217 | 2,241 | -63 | -2.7 | 1,496,400 | |
2,218 | 2,342 | 2,218 | 2,304 | +67 | +3.0 | 1,344,400 | |
2,327 | 2,360 | 2,218 | 2,237 | - | - | 1,934,100 |