38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506 | 2,537 | 2,251 | 2,354 | -160 | -6.4 | 2,526,900 | |
2,576 | 2,585 | 2,491 | 2,514 | -61 | -2.4 | 1,950,600 | |
2,671 | 2,677 | 2,513 | 2,575 | -80 | -3.0 | 1,995,100 | |
2,636 | 2,678 | 2,550 | 2,655 | +31 | +1.2 | 2,537,600 | |
2,664 | 2,710 | 2,583 | 2,624 | -40 | -1.5 | 2,141,800 | |
2,490 | 2,668 | 2,486 | 2,664 | +180 | +7.2 | 1,518,100 | |
2,518 | 2,536 | 2,466 | 2,484 | -34 | -1.4 | 1,359,700 | |
2,686 | 2,720 | 2,498 | 2,518 | -180 | -6.7 | 2,147,000 | |
2,591 | 2,699 | 2,571 | 2,698 | +95 | +3.6 | 1,951,800 | |
2,644 | 2,730 | 2,530 | 2,603 | +9 | +0.3 | 2,601,800 | |
2,637 | 2,640 | 2,548 | 2,594 | -30 | -1.1 | 1,512,700 | |
2,551 | 2,677 | 2,546 | 2,624 | +95 | +3.8 | 1,547,500 | |
2,604 | 2,642 | 2,474 | 2,529 | -91 | -3.5 | 2,498,900 | |
2,650 | 2,771 | 2,568 | 2,620 | -2 | -0.1 | 3,100,300 | |
2,535 | 2,630 | 2,474 | 2,622 | +90 | +3.6 | 3,023,400 | |
2,441 | 2,627 | 2,416 | 2,532 | +102 | +4.2 | 3,011,500 | |
2,373 | 2,458 | 2,363 | 2,430 | +66 | +2.8 | 2,365,000 | |
2,316 | 2,365 | 2,282 | 2,364 | +84 | +3.7 | 2,408,000 | |
2,228 | 2,325 | 2,209 | 2,280 | +77 | +3.5 | 2,722,200 | |
2,200 | 2,259 | 2,190 | 2,203 | -12 | -0.5 | 2,065,500 | |
2,169 | 2,267 | 2,119 | 2,215 | +96 | +4.5 | 3,671,800 | |
2,081 | 2,130 | 2,037 | 2,119 | +44 | +2.1 | 2,412,800 | |
2,060 | 2,075 | 2,037 | 2,075 | +31 | +1.5 | 795,700 | |
2,029 | 2,060 | 1,985 | 2,044 | +32 | +1.6 | 2,086,300 | |
1,970 | 2,042 | 1,925 | 2,012 | +48 | +2.4 | 2,014,900 | |
1,891 | 1,986 | 1,887 | 1,964 | +81 | +4.3 | 2,210,200 | |
1,897 | 1,953 | 1,882 | 1,883 | -22 | -1.2 | 2,621,300 | |
1,885 | 1,953 | 1,794 | 1,905 | +28 | +1.5 | 2,705,800 | |
1,868 | 1,928 | 1,794 | 1,877 | +4 | +0.2 | 2,180,900 | |
1,931 | 1,940 | 1,794 | 1,873 | -82 | -4.2 | 5,275,600 |