38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,825 | 1,744 | 1,744 | -62 | -3.4 | 1,718,400 | |
1,840 | 1,852 | 1,791 | 1,806 | -44 | -2.4 | 1,177,200 | |
1,870 | 1,898 | 1,815 | 1,850 | -32 | -1.7 | 1,253,000 | |
1,866 | 1,893 | 1,829 | 1,882 | +3 | +0.2 | 1,415,400 | |
1,896 | 1,968 | 1,856 | 1,879 | -197 | -9.5 | 1,644,200 | |
2,159 | 2,197 | 2,022 | 2,076 | -87 | -4.0 | 1,014,200 | |
2,139 | 2,191 | 2,128 | 2,163 | +35 | +1.6 | 408,800 | |
2,154 | 2,167 | 2,115 | 2,128 | -30 | -1.4 | 581,300 | |
2,229 | 2,229 | 2,111 | 2,158 | -67 | -3.0 | 829,000 | |
2,204 | 2,242 | 2,162 | 2,225 | +22 | +1.0 | 687,300 | |
2,184 | 2,255 | 2,136 | 2,203 | +28 | +1.3 | 1,065,800 | |
2,324 | 2,327 | 2,156 | 2,175 | -130 | -5.6 | 1,246,400 | |
2,399 | 2,418 | 2,227 | 2,305 | -83 | -3.5 | 1,499,100 | |
2,224 | 2,470 | 2,185 | 2,388 | +190 | +8.6 | 1,750,000 | |
2,141 | 2,213 | 2,128 | 2,198 | +81 | +3.8 | 1,866,400 | |
1,977 | 2,124 | 1,962 | 2,117 | +174 | +9.0 | 1,716,200 | |
2,038 | 2,076 | 1,942 | 1,943 | -87 | -4.3 | 1,370,500 | |
2,135 | 2,146 | 1,998 | 2,030 | -94 | -4.4 | 2,101,900 | |
2,239 | 2,302 | 2,051 | 2,124 | -165 | -7.2 | 3,371,100 | |
2,018 | 2,308 | 1,964 | 2,289 | +252 | +12.4 | 2,105,200 | |
1,941 | 2,050 | 1,912 | 2,037 | +96 | +4.9 | 3,012,600 | |
1,904 | 1,978 | 1,886 | 1,941 | +22 | +1.1 | 1,064,500 | |
1,926 | 1,958 | 1,878 | 1,919 | +13 | +0.7 | 1,322,100 | |
1,809 | 1,909 | 1,726 | 1,906 | +94 | +5.2 | 1,767,500 | |
1,837 | 1,846 | 1,789 | 1,812 | -6 | -0.3 | 813,400 | |
1,905 | 1,921 | 1,762 | 1,818 | -93 | -4.9 | 2,300,000 | |
1,950 | 1,986 | 1,879 | 1,911 | -31 | -1.6 | 783,700 | |
1,913 | 1,958 | 1,867 | 1,942 | +32 | +1.7 | 874,200 | |
1,909 | 1,938 | 1,847 | 1,910 | +1 | +0.1 | 1,375,300 | |
1,842 | 1,925 | 1,811 | 1,909 | +114 | +6.4 | 1,002,300 |