38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,974 | 1,746 | 1,955 | +199 | +11.3 | 4,705,000 | |
1,833 | 1,873 | 1,753 | 1,756 | -56 | -3.1 | 4,264,000 | |
1,650 | 1,846 | 1,612 | 1,812 | +177 | +10.8 | 6,430,900 | |
1,529 | 1,714 | 1,521 | 1,635 | +106 | +6.9 | 4,065,900 | |
1,513 | 1,543 | 1,491 | 1,529 | +34 | +2.3 | 1,047,600 | |
1,518 | 1,533 | 1,492 | 1,495 | -19 | -1.3 | 1,391,900 | |
1,476 | 1,545 | 1,476 | 1,514 | +47 | +3.2 | 1,799,600 | |
1,476 | 1,482 | 1,456 | 1,467 | -21 | -1.4 | 1,158,500 | |
1,497 | 1,501 | 1,486 | 1,488 | -6 | -0.4 | 1,320,900 | |
1,525 | 1,525 | 1,476 | 1,494 | -38 | -2.5 | 812,700 | |
1,515 | 1,546 | 1,500 | 1,532 | +22 | +1.5 | 847,900 | |
1,521 | 1,535 | 1,500 | 1,510 | -33 | -2.1 | 1,440,100 | |
1,560 | 1,583 | 1,540 | 1,543 | -11 | -0.7 | 872,200 | |
1,543 | 1,569 | 1,528 | 1,554 | +10 | +0.6 | 1,302,800 | |
1,585 | 1,589 | 1,523 | 1,544 | -40 | -2.5 | 1,360,400 | |
1,518 | 1,584 | 1,518 | 1,584 | +68 | +4.5 | 1,108,600 | |
1,499 | 1,516 | 1,485 | 1,516 | +26 | +1.7 | 1,430,300 | |
1,550 | 1,551 | 1,482 | 1,490 | -34 | -2.2 | 2,222,300 | |
1,551 | 1,567 | 1,519 | 1,524 | -21 | -1.4 | 1,091,100 | |
1,579 | 1,588 | 1,542 | 1,545 | -19 | -1.2 | 1,735,100 | |
1,582 | 1,609 | 1,559 | 1,564 | -29 | -1.8 | 1,251,900 | |
1,573 | 1,603 | 1,553 | 1,593 | -4 | -0.3 | 1,554,400 | |
1,567 | 1,634 | 1,550 | 1,597 | +14 | +0.9 | 1,720,900 | |
1,606 | 1,607 | 1,559 | 1,583 | -38 | -2.3 | 1,520,300 | |
1,630 | 1,650 | 1,609 | 1,621 | +7 | +0.4 | 973,100 | |
1,629 | 1,629 | 1,570 | 1,614 | -1 | -0.1 | 1,613,100 | |
1,610 | 1,629 | 1,580 | 1,615 | -2 | -0.1 | 1,670,300 | |
1,620 | 1,645 | 1,608 | 1,617 | -14 | -0.9 | 1,879,100 | |
1,640 | 1,673 | 1,626 | 1,631 | -23 | -1.4 | 1,345,200 | |
1,637 | 1,660 | 1,629 | 1,654 | +21 | +1.3 | 1,044,800 |