38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,670 | 1,597 | 1,665 | +46 | +2.8 | 2,218,600 | |
1,673 | 1,699 | 1,608 | 1,619 | -50 | -3.0 | 2,290,700 | |
1,704 | 1,711 | 1,660 | 1,669 | -32 | -1.9 | 1,081,700 | |
1,683 | 1,713 | 1,658 | 1,701 | +5 | +0.3 | 2,666,800 | |
1,748 | 1,755 | 1,689 | 1,696 | -41 | -2.4 | 2,396,600 | |
1,728 | 1,829 | 1,726 | 1,737 | +11 | +0.6 | 1,621,100 | |
1,791 | 1,791 | 1,691 | 1,726 | -81 | -4.5 | 1,943,600 | |
1,917 | 1,941 | 1,803 | 1,807 | -123 | -6.4 | 1,178,300 | |
1,909 | 1,977 | 1,893 | 1,930 | +40 | +2.1 | 1,686,700 | |
1,915 | 1,923 | 1,867 | 1,890 | +13 | +0.7 | 1,662,900 | |
1,832 | 1,879 | 1,810 | 1,877 | +77 | +4.3 | 1,301,700 | |
1,845 | 1,856 | 1,763 | 1,800 | -38 | -2.1 | 2,864,600 | |
1,785 | 1,878 | 1,781 | 1,838 | +54 | +3.0 | 2,381,300 | |
1,771 | 1,788 | 1,715 | 1,784 | +8 | +0.5 | 1,467,700 | |
1,702 | 1,794 | 1,685 | 1,776 | +103 | +6.2 | 2,207,600 | |
1,768 | 1,779 | 1,661 | 1,673 | -94 | -5.3 | 1,697,800 | |
1,718 | 1,768 | 1,698 | 1,767 | +17 | +1.0 | 1,056,600 | |
1,705 | 1,753 | 1,690 | 1,750 | +53 | +3.1 | 2,321,800 | |
1,653 | 1,699 | 1,639 | 1,697 | +55 | +3.3 | 2,112,900 | |
1,626 | 1,644 | 1,602 | 1,642 | +35 | +2.2 | 1,632,100 | |
1,608 | 1,638 | 1,601 | 1,607 | +13 | +0.8 | 932,700 | |
1,648 | 1,649 | 1,590 | 1,594 | -64 | -3.9 | 1,291,900 | |
1,684 | 1,703 | 1,651 | 1,658 | -44 | -2.6 | 1,361,300 | |
1,660 | 1,754 | 1,637 | 1,702 | +60 | +3.7 | 1,824,100 | |
1,703 | 1,716 | 1,639 | 1,642 | -48 | -2.8 | 1,408,700 | |
1,688 | 1,713 | 1,666 | 1,690 | -29 | -1.7 | 976,800 | |
1,736 | 1,794 | 1,715 | 1,719 | +38 | +2.3 | 1,573,100 | |
1,731 | 1,758 | 1,657 | 1,681 | -58 | -3.3 | 1,428,800 | |
1,750 | 1,755 | 1,698 | 1,739 | 0 | 0.0 | 2,001,500 | |
1,714 | 1,758 | 1,673 | 1,739 | -5 | -0.3 | 1,937,800 |