38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,865 | 1,762 | 1,795 | +27 | +1.5 | 1,835,500 | |
1,681 | 1,843 | 1,643 | 1,768 | +116 | +7.0 | 1,697,300 | |
1,623 | 1,679 | 1,599 | 1,652 | +46 | +2.9 | 1,270,700 | |
1,720 | 1,746 | 1,599 | 1,606 | -120 | -7.0 | 997,300 | |
1,735 | 1,760 | 1,707 | 1,726 | +6 | +0.3 | 943,300 | |
1,808 | 1,810 | 1,709 | 1,720 | -84 | -4.7 | 872,900 | |
1,819 | 1,862 | 1,788 | 1,804 | +13 | +0.7 | 1,580,800 | |
1,808 | 1,868 | 1,780 | 1,791 | +12 | +0.7 | 982,400 | |
1,842 | 1,856 | 1,770 | 1,779 | -143 | -7.4 | 1,262,900 | |
1,820 | 1,925 | 1,819 | 1,922 | +107 | +5.9 | 974,300 | |
1,751 | 1,828 | 1,725 | 1,815 | +51 | +2.9 | 1,409,100 | |
1,839 | 1,849 | 1,753 | 1,764 | -47 | -2.6 | 937,900 | |
1,785 | 1,857 | 1,756 | 1,811 | +21 | +1.2 | 985,600 | |
1,750 | 1,830 | 1,742 | 1,790 | +32 | +1.8 | 1,179,400 | |
1,723 | 1,792 | 1,714 | 1,758 | +55 | +3.2 | 1,050,500 | |
1,622 | 1,728 | 1,611 | 1,703 | +111 | +7.0 | 1,267,900 | |
1,624 | 1,679 | 1,592 | 1,592 | -60 | -3.6 | 1,206,800 | |
1,675 | 1,681 | 1,643 | 1,652 | -23 | -1.4 | 489,700 | |
1,649 | 1,710 | 1,649 | 1,675 | +62 | +3.8 | 1,046,800 | |
1,640 | 1,684 | 1,611 | 1,613 | -65 | -3.9 | 1,732,100 | |
1,732 | 1,754 | 1,659 | 1,678 | -95 | -5.4 | 1,339,100 | |
1,754 | 1,791 | 1,734 | 1,773 | +4 | +0.2 | 1,288,900 | |
1,736 | 1,810 | 1,672 | 1,769 | +39 | +2.3 | 1,837,600 | |
1,712 | 1,830 | 1,704 | 1,730 | +37 | +2.2 | 2,679,000 | |
1,694 | 1,733 | 1,673 | 1,693 | 0 | 0.0 | 2,077,300 | |
1,642 | 1,740 | 1,623 | 1,693 | +65 | +4.0 | 2,226,100 | |
1,535 | 1,703 | 1,535 | 1,628 | +108 | +7.1 | 2,497,200 | |
1,677 | 1,683 | 1,488 | 1,520 | -144 | -8.7 | 2,261,000 | |
1,641 | 1,676 | 1,630 | 1,664 | +20 | +1.2 | 802,600 | |
1,631 | 1,713 | 1,614 | 1,644 | +34 | +2.1 | 1,390,200 |