38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,617 | 1,533 | 1,610 | -17 | -1.0 | 1,567,700 | |
1,626 | 1,637 | 1,539 | 1,627 | -20 | -1.2 | 2,014,300 | |
1,440 | 1,653 | 1,417 | 1,647 | +237 | +16.8 | 3,008,200 | |
1,604 | 1,639 | 1,390 | 1,410 | -249 | -15.0 | 2,220,100 | |
1,334 | 1,664 | 1,312 | 1,659 | +355 | +27.2 | 2,776,400 | |
1,458 | 1,496 | 1,232 | 1,304 | -140 | -9.7 | 4,733,100 | |
1,607 | 1,627 | 1,342 | 1,444 | -239 | -14.2 | 3,992,400 | |
1,674 | 1,752 | 1,664 | 1,683 | -1 | -0.1 | 3,043,500 | |
1,836 | 1,848 | 1,669 | 1,684 | -220 | -11.6 | 2,340,800 | |
1,929 | 1,950 | 1,888 | 1,904 | -42 | -2.2 | 2,953,700 | |
2,052 | 2,077 | 1,938 | 1,946 | -156 | -7.4 | 2,481,300 | |
1,875 | 2,183 | 1,867 | 2,102 | +187 | +9.8 | 2,662,300 | |
1,857 | 1,973 | 1,854 | 1,915 | +18 | +0.9 | 3,128,300 | |
1,907 | 1,945 | 1,889 | 1,897 | -5 | -0.3 | 2,370,600 | |
1,879 | 1,911 | 1,861 | 1,902 | +29 | +1.5 | 2,142,000 | |
1,826 | 1,900 | 1,818 | 1,873 | +7 | +0.4 | 1,846,500 | |
1,880 | 1,886 | 1,865 | 1,866 | -35 | -1.8 | 212,200 | |
1,884 | 1,908 | 1,854 | 1,901 | +20 | +1.1 | 980,800 | |
1,789 | 1,932 | 1,788 | 1,881 | +116 | +6.6 | 2,939,300 | |
1,742 | 1,790 | 1,732 | 1,765 | +35 | +2.0 | 1,693,600 | |
1,750 | 1,778 | 1,691 | 1,730 | -20 | -1.1 | 1,371,200 | |
1,795 | 1,799 | 1,750 | 1,750 | -37 | -2.1 | 1,571,700 | |
1,731 | 1,823 | 1,701 | 1,787 | +45 | +2.6 | 2,084,800 | |
1,752 | 1,776 | 1,718 | 1,742 | +13 | +0.8 | 1,676,300 | |
1,782 | 1,804 | 1,723 | 1,729 | -19 | -1.1 | 1,498,400 | |
1,731 | 1,777 | 1,716 | 1,748 | +24 | +1.4 | 1,801,400 | |
1,728 | 1,728 | 1,684 | 1,724 | -3 | -0.2 | 1,054,100 | |
1,780 | 1,806 | 1,720 | 1,727 | -14 | -0.8 | 915,500 | |
1,734 | 1,771 | 1,698 | 1,741 | 0 | 0.0 | 1,169,400 | |
1,733 | 1,785 | 1,708 | 1,741 | -12 | -0.7 | 1,239,200 |