38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,180 | 3,966 | 4,061 | -48 | -1.2 | 1,679,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,849 | 1,727 | 1,753 | -38 | -2.1 | 1,328,100 | |
1,776 | 1,821 | 1,764 | 1,791 | +3 | +0.2 | 1,376,400 | |
1,692 | 1,792 | 1,692 | 1,788 | +101 | +6.0 | 1,514,500 | |
1,698 | 1,710 | 1,643 | 1,687 | -12 | -0.7 | 1,000,200 | |
1,630 | 1,707 | 1,620 | 1,699 | +15 | +0.9 | 966,000 | |
1,675 | 1,704 | 1,655 | 1,684 | +29 | +1.8 | 1,062,900 | |
1,682 | 1,719 | 1,641 | 1,655 | -66 | -3.8 | 1,216,900 | |
1,693 | 1,752 | 1,627 | 1,721 | -12 | -0.7 | 1,698,800 | |
1,885 | 1,903 | 1,717 | 1,733 | -156 | -8.3 | 2,289,400 | |
1,833 | 1,903 | 1,829 | 1,889 | +43 | +2.3 | 1,110,100 | |
1,900 | 1,905 | 1,803 | 1,846 | -64 | -3.4 | 1,057,500 | |
1,908 | 1,919 | 1,886 | 1,910 | -1 | -0.1 | 863,300 | |
1,876 | 1,913 | 1,850 | 1,911 | +71 | +3.9 | 1,056,200 | |
1,810 | 1,869 | 1,803 | 1,840 | +23 | +1.3 | 1,165,700 | |
1,863 | 1,887 | 1,808 | 1,817 | -44 | -2.4 | 1,423,500 | |
1,886 | 1,946 | 1,859 | 1,861 | +1 | +0.1 | 1,796,000 | |
1,771 | 1,866 | 1,771 | 1,860 | +54 | +3.0 | 1,651,400 | |
1,806 | 1,842 | 1,782 | 1,806 | -3 | -0.2 | 1,551,100 | |
1,834 | 1,856 | 1,796 | 1,809 | -25 | -1.4 | 2,258,100 | |
2,020 | 2,051 | 1,691 | 1,834 | -206 | -10.1 | 4,133,600 | |
2,131 | 2,137 | 1,998 | 2,040 | -71 | -3.4 | 1,580,100 | |
2,101 | 2,128 | 2,078 | 2,111 | +9 | +0.4 | 870,500 | |
2,142 | 2,166 | 2,084 | 2,102 | +42 | +2.0 | 1,608,400 | |
2,076 | 2,087 | 2,009 | 2,060 | -22 | -1.1 | 1,197,900 | |
2,070 | 2,107 | 2,008 | 2,082 | +56 | +2.8 | 2,234,200 | |
2,039 | 2,120 | 1,995 | 2,026 | -63 | -3.0 | 2,894,900 | |
2,086 | 2,089 | 2,033 | 2,089 | -1 | -0.0 | 1,573,100 | |
2,070 | 2,098 | 2,046 | 2,090 | +55 | +2.7 | 2,181,000 | |
2,165 | 2,182 | 2,033 | 2,035 | -111 | -5.2 | 2,581,300 | |
2,056 | 2,164 | 2,026 | 2,146 | +92 | +4.5 | 3,258,900 |