米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.33 | -0.25 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 日足四本値
| 52週高値 | 4,900 | 52週安値 | 2,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,900 | 年初来安値 | 2,902 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,836 | 3,947 | 3,816 | 3,935 | +115 | +3.0 | 316,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,774 | 3,834 | 3,742 | 3,820 | +32 | +0.8 | 271,800 | |
| 3,700 | 3,796 | 3,700 | 3,788 | +88 | +2.4 | 271,700 | |
| 3,678 | 3,722 | 3,650 | 3,700 | +22 | +0.6 | 193,700 | |
| 3,684 | 3,694 | 3,621 | 3,678 | -23 | -0.6 | 178,000 | |
| 3,676 | 3,701 | 3,635 | 3,701 | +13 | +0.4 | 178,600 | |
| 3,723 | 3,760 | 3,675 | 3,688 | -6 | -0.2 | 438,000 | |
| 3,631 | 3,696 | 3,593 | 3,694 | +71 | +2.0 | 235,200 | |
| 3,690 | 3,731 | 3,605 | 3,623 | -105 | -2.8 | 267,000 | |
| 3,701 | 3,759 | 3,674 | 3,728 | +19 | +0.5 | 219,900 | |
| 3,689 | 3,730 | 3,663 | 3,709 | +15 | +0.4 | 201,900 | |
| 3,732 | 3,765 | 3,665 | 3,694 | -71 | -1.9 | 208,300 | |
| 3,780 | 3,790 | 3,734 | 3,765 | +30 | +0.8 | 263,800 | |
| 3,820 | 3,826 | 3,735 | 3,735 | -85 | -2.2 | 246,500 | |
| 3,904 | 3,959 | 3,816 | 3,820 | -47 | -1.2 | 336,300 | |
| 3,838 | 3,919 | 3,826 | 3,867 | +23 | +0.6 | 398,200 | |
| 3,917 | 3,920 | 3,764 | 3,844 | +86 | +2.3 | 404,200 | |
| 3,692 | 3,758 | 3,658 | 3,758 | +17 | +0.5 | 290,400 | |
| 3,762 | 3,820 | 3,735 | 3,741 | +49 | +1.3 | 311,300 | |
| 3,647 | 3,763 | 3,632 | 3,692 | +52 | +1.4 | 368,800 | |
| 3,661 | 3,672 | 3,615 | 3,640 | -40 | -1.1 | 353,800 | |
| 3,736 | 3,755 | 3,658 | 3,680 | -126 | -3.3 | 191,400 | |
| 3,764 | 3,831 | 3,753 | 3,806 | +27 | +0.7 | 320,300 | |
| 3,786 | 3,811 | 3,739 | 3,779 | +8 | +0.2 | 499,500 | |
| 3,735 | 3,775 | 3,716 | 3,771 | +36 | +1.0 | 278,100 | |
| 3,713 | 3,758 | 3,700 | 3,735 | +28 | +0.8 | 257,300 | |
| 3,772 | 3,787 | 3,694 | 3,707 | -77 | -2.0 | 178,400 | |
| 3,721 | 3,801 | 3,702 | 3,784 | +20 | +0.5 | 191,200 | |
| 3,797 | 3,830 | 3,747 | 3,764 | -18 | -0.5 | 194,900 | |
| 3,811 | 3,835 | 3,722 | 3,782 | -99 | -2.6 | 219,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
