9401 TBSHD 東証1 15:00
1,970円
前日比
+3 (+0.15%)
比較される銘柄: フジHDテレ東HD日テレHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.2 0.68 1.52 0.13
年初来高値: 2,106 (17/03/07)
年初来安値: 1,825 (17/05/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,957 1,985 1,953 1,970 +3 +0.2 215,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,965 1,978 1,960 1,967 +7 +0.4 199,300
17/06/26 1,955 1,975 1,954 1,960 +5 +0.3 156,300
17/06/23 1,960 1,967 1,941 1,955 +5 +0.3 207,600
17/06/22 1,940 1,966 1,934 1,950 +10 +0.5 203,900
17/06/21 1,943 1,965 1,931 1,940 -19 -1.0 296,700
17/06/20 1,900 1,965 1,896 1,959 +78 +4.1 583,800
17/06/19 1,876 1,888 1,872 1,881 +7 +0.4 195,900
17/06/16 1,874 1,882 1,863 1,874 +4 +0.2 179,800
17/06/15 1,860 1,882 1,858 1,870 +1 +0.1 149,300
17/06/14 1,889 1,897 1,869 1,869 -6 -0.3 190,200
17/06/13 1,865 1,880 1,863 1,875 0 0.0 262,400
17/06/12 1,888 1,900 1,872 1,875 -25 -1.3 310,200
17/06/09 1,930 1,935 1,896 1,900 -41 -2.1 424,100
17/06/08 1,977 1,979 1,938 1,941 -32 -1.6 231,000
17/06/07 1,949 1,985 1,946 1,973 +14 +0.7 300,500
17/06/06 1,989 1,989 1,958 1,959 -27 -1.4 276,500
17/06/05 1,971 1,996 1,969 1,986 -1 -0.1 317,000
17/06/02 1,913 1,996 1,913 1,987 +84 +4.4 759,800
17/06/01 1,857 1,907 1,856 1,903 +68 +3.7 557,200
17/05/31 1,852 1,861 1,833 1,835 -18 -1.0 404,600
17/05/30 1,837 1,857 1,825 1,853 +16 +0.9 407,200
17/05/29 1,853 1,853 1,830 1,837 -25 -1.3 353,600
17/05/26 1,880 1,886 1,858 1,862 -24 -1.3 252,600
17/05/25 1,910 1,925 1,882 1,886 -7 -0.4 350,400
17/05/24 1,907 1,907 1,880 1,893 +12 +0.6 237,300
17/05/23 1,883 1,894 1,878 1,881 -6 -0.3 183,900
17/05/22 1,890 1,891 1,869 1,887 -12 -0.6 294,300
17/05/19 1,909 1,913 1,891 1,899 -6 -0.3 297,900
17/05/18 1,900 1,913 1,886 1,905 -14 -0.7 464,100

日経平均