![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,061 | 4,079 | 3,969 | 3,974 | -86 | -2.1 | 222,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,125 | 3,956 | 4,060 | -135 | -3.2 | 372,000 | |
4,286 | 4,286 | 4,195 | 4,195 | -129 | -3.0 | 224,200 | |
4,335 | 4,376 | 4,283 | 4,324 | +13 | +0.3 | 179,500 | |
4,300 | 4,348 | 4,294 | 4,311 | -6 | -0.1 | 167,600 | |
4,289 | 4,341 | 4,206 | 4,317 | +18 | +0.4 | 210,800 | |
4,402 | 4,449 | 4,292 | 4,299 | -161 | -3.6 | 274,100 | |
4,486 | 4,497 | 4,417 | 4,460 | +69 | +1.6 | 294,100 | |
4,400 | 4,428 | 4,366 | 4,391 | -3 | -0.1 | 214,300 | |
4,387 | 4,436 | 4,345 | 4,394 | -3 | -0.1 | 260,100 | |
4,420 | 4,455 | 4,361 | 4,397 | -7 | -0.2 | 325,600 | |
4,263 | 4,421 | 4,257 | 4,404 | +157 | +3.7 | 552,800 | |
4,230 | 4,262 | 4,209 | 4,247 | +46 | +1.1 | 409,000 | |
4,253 | 4,295 | 4,080 | 4,201 | -19 | -0.5 | 927,700 | |
4,223 | 4,280 | 4,201 | 4,220 | +10 | +0.2 | 278,800 | |
4,209 | 4,251 | 4,169 | 4,210 | +43 | +1.0 | 271,800 | |
4,194 | 4,220 | 4,151 | 4,167 | -20 | -0.5 | 345,000 | |
4,146 | 4,210 | 4,138 | 4,187 | +55 | +1.3 | 357,400 | |
4,100 | 4,164 | 4,098 | 4,132 | +78 | +1.9 | 263,800 | |
4,064 | 4,102 | 4,034 | 4,054 | -10 | -0.2 | 275,900 | |
4,013 | 4,069 | 4,013 | 4,064 | +30 | +0.7 | 297,800 | |
4,044 | 4,071 | 3,983 | 4,034 | -26 | -0.6 | 360,200 | |
4,075 | 4,075 | 4,015 | 4,060 | -26 | -0.6 | 270,500 | |
4,065 | 4,124 | 4,052 | 4,086 | +10 | +0.2 | 321,300 | |
4,158 | 4,189 | 4,066 | 4,076 | -28 | -0.7 | 408,500 | |
4,110 | 4,172 | 4,071 | 4,104 | +15 | +0.4 | 293,400 | |
4,098 | 4,141 | 4,061 | 4,089 | +23 | +0.6 | 269,900 | |
4,024 | 4,086 | 4,007 | 4,066 | +112 | +2.8 | 258,900 | |
3,971 | 3,976 | 3,888 | 3,954 | -35 | -0.9 | 280,100 | |
3,837 | 4,007 | 3,821 | 3,989 | +167 | +4.4 | 610,500 |