![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 2,470 | 年初来安値 | 1,726 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,240 | 2,205 | 2,219 | +26 | +1.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,204 | 2,162 | 2,193 | -10 | -0.5 | 161,100 | |
2,234 | 2,255 | 2,201 | 2,203 | +2 | +0.1 | 219,500 | |
2,222 | 2,229 | 2,193 | 2,201 | -20 | -0.9 | 215,900 | |
2,179 | 2,222 | 2,172 | 2,221 | +58 | +2.7 | 264,900 | |
2,173 | 2,192 | 2,136 | 2,163 | -5 | -0.2 | 254,600 | |
2,184 | 2,184 | 2,153 | 2,168 | -7 | -0.3 | 110,900 | |
2,200 | 2,206 | 2,160 | 2,175 | 0 | 0.0 | 95,900 | |
2,184 | 2,202 | 2,156 | 2,175 | +3 | +0.1 | 221,700 | |
2,205 | 2,221 | 2,169 | 2,172 | -56 | -2.5 | 225,000 | |
2,265 | 2,265 | 2,179 | 2,228 | -42 | -1.9 | 256,600 | |
2,324 | 2,327 | 2,241 | 2,270 | -35 | -1.5 | 447,200 | |
2,299 | 2,333 | 2,292 | 2,305 | +35 | +1.5 | 314,500 | |
2,231 | 2,282 | 2,227 | 2,270 | +30 | +1.3 | 282,800 | |
2,280 | 2,297 | 2,230 | 2,240 | -80 | -3.4 | 326,600 | |
2,374 | 2,374 | 2,315 | 2,320 | -59 | -2.5 | 260,800 | |
2,399 | 2,418 | 2,371 | 2,379 | -9 | -0.4 | 314,400 | |
2,366 | 2,470 | 2,341 | 2,388 | +47 | +2.0 | 676,100 | |
2,294 | 2,348 | 2,290 | 2,341 | +56 | +2.5 | 333,600 | |
2,242 | 2,285 | 2,228 | 2,285 | +39 | +1.7 | 249,000 | |
2,233 | 2,247 | 2,211 | 2,246 | +28 | +1.3 | 253,900 | |
2,224 | 2,230 | 2,185 | 2,218 | +20 | +0.9 | 237,400 | |
2,193 | 2,207 | 2,142 | 2,198 | 0 | 0.0 | 364,900 | |
2,181 | 2,213 | 2,154 | 2,198 | +44 | +2.0 | 307,900 | |
2,178 | 2,184 | 2,150 | 2,154 | -43 | -2.0 | 377,500 | |
2,167 | 2,207 | 2,128 | 2,197 | +44 | +2.0 | 447,300 | |
2,141 | 2,180 | 2,140 | 2,153 | +36 | +1.7 | 368,800 | |
2,046 | 2,124 | 2,024 | 2,117 | +107 | +5.3 | 718,400 | |
1,979 | 2,012 | 1,973 | 2,010 | +3 | +0.1 | 176,000 | |
1,992 | 2,008 | 1,962 | 2,007 | +27 | +1.4 | 283,700 |