9401 TBSHD 東証1 15:00
1,779円
前日比
-15 (-0.84%)
比較される銘柄: フジHDテレ東HD日テレHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.5 0.68 1.24 0.21
年初来高値: 2,009 (16/02/08)
年初来安値: 1,265 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,782 1,793 1,770 1,779 -15 -0.8 253,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,800 1,819 1,787 1,794 +5 +0.3 296,500
16/11/30 1,789 1,797 1,775 1,789 +18 +1.0 168,100
16/11/29 1,774 1,778 1,760 1,771 -20 -1.1 163,300
16/11/28 1,770 1,796 1,755 1,791 +23 +1.3 216,100
16/11/25 1,761 1,783 1,756 1,768 +7 +0.4 202,300
16/11/24 1,770 1,777 1,745 1,761 +5 +0.3 173,000
16/11/22 1,747 1,760 1,736 1,756 +6 +0.3 162,000
16/11/21 1,730 1,750 1,727 1,750 +35 +2.0 204,200
16/11/18 1,729 1,729 1,698 1,715 +2 +0.1 185,000
16/11/17 1,695 1,720 1,689 1,713 +15 +0.9 243,100
16/11/16 1,700 1,700 1,682 1,698 +26 +1.6 173,500
16/11/15 1,680 1,682 1,662 1,672 0 0.0 247,400
16/11/14 1,679 1,679 1,655 1,672 +29 +1.8 198,900
16/11/11 1,687 1,687 1,636 1,643 -22 -1.3 378,100
16/11/10 1,683 1,683 1,642 1,665 +91 +5.8 315,400
16/11/09 1,667 1,667 1,559 1,574 -87 -5.2 292,600
16/11/08 1,656 1,673 1,645 1,661 +24 +1.5 318,900
16/11/07 1,631 1,649 1,598 1,637 -12 -0.7 336,400
16/11/04 1,641 1,655 1,619 1,649 -30 -1.8 398,700
16/11/02 1,693 1,709 1,658 1,679 +15 +0.9 577,700
16/11/01 1,640 1,664 1,632 1,664 +11 +0.7 251,200
16/10/31 1,658 1,679 1,651 1,653 -18 -1.1 380,200
16/10/28 1,681 1,693 1,664 1,671 -3 -0.2 1,321,600
16/10/27 1,690 1,710 1,669 1,674 -20 -1.2 281,000
16/10/26 1,684 1,696 1,671 1,694 +4 +0.2 274,200
16/10/25 1,686 1,708 1,675 1,690 +20 +1.2 284,700
16/10/24 1,662 1,670 1,642 1,670 +8 +0.5 207,100
16/10/21 1,666 1,669 1,649 1,662 -5 -0.3 259,000
16/10/20 1,626 1,667 1,625 1,667 +46 +2.8 323,400

日経平均