38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,900 | 52週安値 | 2,037 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,069 | 4,174 | 4,069 | 4,126 | +67 | +1.7 | 442,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,638 | 2,564 | 2,631 | +2 | +0.1 | 347,500 | |
2,684 | 2,707 | 2,629 | 2,629 | -45 | -1.7 | 689,900 | |
2,721 | 2,763 | 2,674 | 2,674 | -10 | -0.4 | 732,500 | |
2,638 | 2,736 | 2,574 | 2,684 | +72 | +2.8 | 1,242,000 | |
2,549 | 2,622 | 2,540 | 2,612 | +101 | +4.0 | 1,013,700 | |
2,483 | 2,525 | 2,465 | 2,511 | +63 | +2.6 | 535,400 | |
2,394 | 2,449 | 2,376 | 2,448 | +66 | +2.8 | 620,100 | |
2,395 | 2,422 | 2,377 | 2,382 | -28 | -1.2 | 422,600 | |
2,403 | 2,410 | 2,360 | 2,410 | +5 | +0.2 | 533,800 | |
2,413 | 2,434 | 2,392 | 2,405 | -23 | -0.9 | 332,300 | |
2,476 | 2,482 | 2,419 | 2,428 | -20 | -0.8 | 502,600 | |
2,398 | 2,457 | 2,379 | 2,448 | +57 | +2.4 | 614,700 | |
2,380 | 2,411 | 2,368 | 2,391 | -9 | -0.4 | 287,800 | |
2,371 | 2,412 | 2,366 | 2,400 | +21 | +0.9 | 354,200 | |
2,367 | 2,411 | 2,364 | 2,379 | +5 | +0.2 | 267,000 | |
2,373 | 2,385 | 2,338 | 2,374 | -5 | -0.2 | 254,100 | |
2,421 | 2,438 | 2,362 | 2,379 | -12 | -0.5 | 209,300 | |
2,398 | 2,408 | 2,352 | 2,391 | -37 | -1.5 | 353,800 | |
2,376 | 2,446 | 2,376 | 2,428 | +3 | +0.1 | 467,500 | |
2,386 | 2,430 | 2,386 | 2,425 | +59 | +2.5 | 313,100 | |
2,365 | 2,391 | 2,342 | 2,366 | -26 | -1.1 | 346,900 | |
2,357 | 2,406 | 2,355 | 2,392 | +38 | +1.6 | 367,900 | |
2,315 | 2,365 | 2,314 | 2,354 | +45 | +1.9 | 353,600 | |
2,285 | 2,316 | 2,257 | 2,309 | +42 | +1.9 | 449,400 | |
2,350 | 2,350 | 2,251 | 2,267 | -111 | -4.7 | 833,100 | |
2,471 | 2,471 | 2,375 | 2,378 | -100 | -4.0 | 561,600 | |
2,506 | 2,537 | 2,473 | 2,478 | -36 | -1.4 | 329,200 | |
2,494 | 2,539 | 2,491 | 2,514 | +7 | +0.3 | 422,000 | |
2,549 | 2,552 | 2,492 | 2,507 | -62 | -2.4 | 359,700 | |
2,525 | 2,573 | 2,494 | 2,569 | -2 | -0.1 | 448,600 |