37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,900 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,306 | 4,190 | 4,230 | -35 | -0.8 | 614,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,601 | 2,548 | 2,594 | -36 | -1.4 | 433,500 | |
2,612 | 2,632 | 2,605 | 2,630 | +8 | +0.3 | 222,700 | |
2,625 | 2,634 | 2,599 | 2,622 | -3 | -0.1 | 212,900 | |
2,639 | 2,640 | 2,607 | 2,625 | -4 | -0.2 | 358,500 | |
2,637 | 2,637 | 2,605 | 2,629 | +5 | +0.2 | 285,100 | |
2,619 | 2,624 | 2,581 | 2,624 | -19 | -0.7 | 412,900 | |
2,640 | 2,677 | 2,630 | 2,643 | +3 | +0.1 | 420,700 | |
2,626 | 2,665 | 2,601 | 2,640 | +64 | +2.5 | 397,900 | |
2,551 | 2,583 | 2,546 | 2,576 | +47 | +1.9 | 316,000 | |
2,520 | 2,539 | 2,496 | 2,529 | -13 | -0.5 | 374,400 | |
2,514 | 2,559 | 2,474 | 2,542 | +27 | +1.1 | 396,000 | |
2,560 | 2,562 | 2,501 | 2,515 | -33 | -1.3 | 614,100 | |
2,622 | 2,624 | 2,527 | 2,548 | -76 | -2.9 | 642,600 | |
2,604 | 2,642 | 2,595 | 2,624 | +4 | +0.2 | 471,800 | |
2,652 | 2,652 | 2,568 | 2,620 | -63 | -2.3 | 660,600 | |
2,701 | 2,745 | 2,674 | 2,683 | -37 | -1.4 | 659,400 | |
2,740 | 2,750 | 2,696 | 2,720 | -38 | -1.4 | 515,100 | |
2,706 | 2,771 | 2,695 | 2,758 | +25 | +0.9 | 605,000 | |
2,650 | 2,749 | 2,650 | 2,733 | +111 | +4.2 | 660,200 | |
2,566 | 2,630 | 2,556 | 2,622 | +49 | +1.9 | 628,600 | |
2,600 | 2,619 | 2,553 | 2,573 | -29 | -1.1 | 497,900 | |
2,517 | 2,602 | 2,510 | 2,602 | +78 | +3.1 | 788,000 | |
2,546 | 2,553 | 2,474 | 2,524 | -31 | -1.2 | 568,500 | |
2,535 | 2,562 | 2,491 | 2,555 | +23 | +0.9 | 540,400 | |
2,567 | 2,627 | 2,521 | 2,532 | -6 | -0.2 | 978,300 | |
2,489 | 2,560 | 2,489 | 2,538 | +61 | +2.5 | 906,300 | |
2,440 | 2,478 | 2,427 | 2,477 | +29 | +1.2 | 357,400 | |
2,429 | 2,457 | 2,421 | 2,448 | +10 | +0.4 | 397,300 | |
2,441 | 2,442 | 2,416 | 2,438 | +8 | +0.3 | 372,200 | |
2,413 | 2,458 | 2,410 | 2,430 | +12 | +0.5 | 630,700 |