38,191.99 | +639.83 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,900 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,252 | 4,289 | 4,151 | 4,241 | +11 | +0.3 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,675 | 2,577 | 2,586 | -43 | -1.6 | 571,200 | |
2,636 | 2,645 | 2,603 | 2,629 | +5 | +0.2 | 302,600 | |
2,583 | 2,645 | 2,583 | 2,624 | +2 | +0.1 | 468,700 | |
2,650 | 2,650 | 2,611 | 2,622 | -41 | -1.5 | 444,300 | |
2,652 | 2,689 | 2,644 | 2,663 | +11 | +0.4 | 403,600 | |
2,688 | 2,688 | 2,624 | 2,652 | -52 | -1.9 | 388,400 | |
2,664 | 2,710 | 2,639 | 2,704 | +40 | +1.5 | 436,800 | |
2,611 | 2,668 | 2,597 | 2,664 | +88 | +3.4 | 370,400 | |
2,542 | 2,579 | 2,534 | 2,576 | +29 | +1.1 | 376,800 | |
2,564 | 2,569 | 2,538 | 2,547 | -5 | -0.2 | 293,600 | |
2,527 | 2,554 | 2,514 | 2,552 | +28 | +1.1 | 230,500 | |
2,490 | 2,524 | 2,486 | 2,524 | +40 | +1.6 | 246,800 | |
2,479 | 2,502 | 2,466 | 2,484 | -9 | -0.4 | 273,700 | |
2,506 | 2,511 | 2,488 | 2,493 | -31 | -1.2 | 326,400 | |
2,496 | 2,524 | 2,489 | 2,524 | -2 | -0.1 | 303,800 | |
2,516 | 2,529 | 2,502 | 2,526 | +10 | +0.4 | 192,900 | |
2,518 | 2,536 | 2,495 | 2,516 | -2 | -0.1 | 262,900 | |
2,571 | 2,588 | 2,498 | 2,518 | -71 | -2.7 | 512,400 | |
2,589 | 2,592 | 2,502 | 2,589 | -91 | -3.4 | 874,500 | |
2,676 | 2,693 | 2,668 | 2,680 | -28 | -1.0 | 194,600 | |
2,707 | 2,720 | 2,686 | 2,708 | +24 | +0.9 | 268,700 | |
2,686 | 2,702 | 2,671 | 2,684 | -14 | -0.5 | 296,800 | |
2,630 | 2,699 | 2,623 | 2,698 | +45 | +1.7 | 425,500 | |
2,674 | 2,674 | 2,629 | 2,653 | -27 | -1.0 | 441,300 | |
2,660 | 2,695 | 2,652 | 2,680 | +29 | +1.1 | 381,000 | |
2,591 | 2,694 | 2,571 | 2,651 | +48 | +1.8 | 704,000 | |
2,575 | 2,617 | 2,530 | 2,603 | +28 | +1.1 | 477,900 | |
2,645 | 2,651 | 2,572 | 2,575 | -85 | -3.2 | 601,800 | |
2,700 | 2,728 | 2,646 | 2,660 | -65 | -2.4 | 457,800 | |
2,680 | 2,730 | 2,673 | 2,725 | +67 | +2.5 | 557,200 |