37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,900 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,817 | 4,832 | 4,207 | 4,285 | -485 | -10.2 | 2,880,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,900 | 4,525 | 4,770 | +259 | +5.7 | 2,745,000 | |
4,380 | 4,549 | 4,284 | 4,511 | +152 | +3.5 | 3,110,800 | |
4,215 | 4,398 | 4,080 | 4,359 | +178 | +4.3 | 2,591,000 | |
3,982 | 4,209 | 3,955 | 4,181 | +214 | +5.4 | 1,456,300 | |
3,950 | 3,997 | 3,862 | 3,967 | -91 | -2.2 | 1,843,500 | |
4,062 | 4,131 | 3,926 | 4,058 | +1 | 0.0 | 2,965,600 | |
4,270 | 4,299 | 3,856 | 4,057 | -191 | -4.5 | 3,024,500 | |
4,327 | 4,356 | 4,203 | 4,248 | -44 | -1.0 | 1,779,700 | |
4,031 | 4,428 | 3,954 | 4,292 | +270 | +6.7 | 2,485,100 | |
3,959 | 4,176 | 3,904 | 4,022 | -77 | -1.9 | 5,457,200 | |
3,381 | 4,212 | 3,372 | 4,099 | +687 | +20.1 | 6,749,500 | |
3,515 | 3,593 | 3,382 | 3,412 | -79 | -2.3 | 2,762,100 | |
3,260 | 3,584 | 3,256 | 3,491 | +258 | +8.0 | 3,562,700 | |
2,988 | 3,252 | 2,978 | 3,233 | +269 | +9.1 | 2,008,500 | |
2,993 | 2,996 | 2,902 | 2,964 | -35 | -1.2 | 1,263,500 | |
3,020 | 3,029 | 2,940 | 2,999 | +15 | +0.5 | 1,806,500 | |
2,979 | 3,032 | 2,880 | 2,984 | -56 | -1.8 | 2,303,000 | |
2,910 | 3,195 | 2,904 | 3,040 | +131 | +4.5 | 3,573,300 | |
2,824 | 3,039 | 2,799 | 2,909 | +53 | +1.9 | 2,822,700 | |
2,690 | 2,857 | 2,603 | 2,856 | +167 | +6.2 | 2,196,400 | |
2,600 | 2,697 | 2,539 | 2,689 | +79 | +3.0 | 1,867,500 | |
2,622 | 2,623 | 2,422 | 2,610 | -25 | -0.9 | 3,639,200 | |
2,638 | 2,763 | 2,564 | 2,635 | +23 | +0.9 | 3,318,900 | |
2,395 | 2,622 | 2,376 | 2,612 | +202 | +8.4 | 2,591,800 | |
2,380 | 2,482 | 2,360 | 2,410 | +10 | +0.4 | 2,271,200 | |
2,398 | 2,438 | 2,338 | 2,400 | -28 | -1.2 | 1,438,400 | |
2,357 | 2,446 | 2,342 | 2,428 | +74 | +3.1 | 1,495,400 | |
2,506 | 2,537 | 2,251 | 2,354 | -160 | -6.4 | 2,526,900 | |
2,576 | 2,585 | 2,491 | 2,514 | -61 | -2.4 | 1,950,600 |