38,410.58 | +858.42 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.04% | 0.69% | -0.74% |
52週高値 | 4,900 | 52週安値 | 1,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,252 | 4,305 | 4,151 | 4,301 | +71 | +1.7 | 420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,878 | 1,823 | 1,827 | -46 | -2.5 | 431,600 | |
1,886 | 1,899 | 1,856 | 1,873 | -6 | -0.3 | 547,100 | |
1,854 | 1,922 | 1,854 | 1,879 | -15 | -0.8 | 944,600 | |
1,830 | 1,902 | 1,830 | 1,894 | +77 | +4.2 | 1,066,000 | |
1,850 | 1,859 | 1,794 | 1,817 | -71 | -3.8 | 1,514,700 | |
1,931 | 1,940 | 1,862 | 1,888 | -67 | -3.4 | 1,203,200 | |
1,899 | 1,974 | 1,883 | 1,955 | +20 | +1.0 | 1,513,900 | |
1,826 | 1,946 | 1,826 | 1,935 | +108 | +5.9 | 1,101,200 | |
1,829 | 1,858 | 1,821 | 1,827 | -2 | -0.1 | 508,800 | |
1,784 | 1,838 | 1,784 | 1,829 | +65 | +3.7 | 992,000 | |
1,763 | 1,774 | 1,746 | 1,764 | +8 | +0.5 | 589,100 | |
1,788 | 1,798 | 1,753 | 1,756 | -14 | -0.8 | 779,100 | |
1,791 | 1,805 | 1,768 | 1,770 | -12 | -0.7 | 334,800 | |
1,789 | 1,804 | 1,761 | 1,782 | -7 | -0.4 | 873,800 | |
1,835 | 1,852 | 1,787 | 1,789 | -43 | -2.3 | 929,100 | |
1,833 | 1,873 | 1,814 | 1,832 | +20 | +1.1 | 1,347,200 | |
1,789 | 1,846 | 1,779 | 1,812 | +49 | +2.8 | 1,500,000 | |
1,730 | 1,785 | 1,721 | 1,763 | +11 | +0.6 | 1,270,400 | |
1,639 | 1,774 | 1,636 | 1,752 | +123 | +7.6 | 2,398,500 | |
1,650 | 1,674 | 1,612 | 1,629 | -6 | -0.4 | 1,262,000 | |
1,549 | 1,714 | 1,546 | 1,635 | +104 | +6.8 | 3,409,900 | |
1,535 | 1,540 | 1,529 | 1,531 | +5 | +0.3 | 181,500 | |
1,541 | 1,547 | 1,521 | 1,526 | -13 | -0.8 | 143,100 | |
1,545 | 1,549 | 1,533 | 1,539 | +8 | +0.5 | 150,500 | |
1,529 | 1,538 | 1,521 | 1,531 | +2 | +0.1 | 180,900 | |
1,516 | 1,543 | 1,516 | 1,529 | +19 | +1.3 | 428,300 | |
1,498 | 1,513 | 1,498 | 1,510 | +12 | +0.8 | 113,900 | |
1,496 | 1,504 | 1,494 | 1,498 | +7 | +0.5 | 155,900 | |
1,493 | 1,498 | 1,491 | 1,491 | -9 | -0.6 | 170,400 | |
1,513 | 1,513 | 1,498 | 1,500 | - | - | 179,100 |