37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 4,900 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,227 | 4,266 | 4,076 | 4,076 | -221 | -5.1 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,442 | 2,416 | 2,438 | +8 | +0.3 | 372,200 | |
2,413 | 2,458 | 2,410 | 2,430 | +12 | +0.5 | 630,700 | |
2,405 | 2,421 | 2,391 | 2,418 | -3 | -0.1 | 401,100 | |
2,409 | 2,430 | 2,401 | 2,421 | +26 | +1.1 | 471,300 | |
2,382 | 2,406 | 2,370 | 2,395 | +6 | +0.3 | 416,300 | |
2,373 | 2,405 | 2,363 | 2,389 | +25 | +1.1 | 445,600 | |
2,328 | 2,365 | 2,300 | 2,364 | +67 | +2.9 | 673,800 | |
2,326 | 2,332 | 2,283 | 2,297 | -28 | -1.2 | 397,800 | |
2,331 | 2,361 | 2,314 | 2,325 | -11 | -0.5 | 416,000 | |
2,321 | 2,350 | 2,287 | 2,336 | +14 | +0.6 | 422,600 | |
2,316 | 2,323 | 2,282 | 2,322 | +42 | +1.8 | 497,800 | |
2,267 | 2,301 | 2,266 | 2,280 | +2 | +0.1 | 358,500 | |
2,256 | 2,291 | 2,250 | 2,278 | +10 | +0.4 | 356,500 | |
2,300 | 2,325 | 2,264 | 2,268 | -41 | -1.8 | 761,600 | |
2,228 | 2,318 | 2,218 | 2,309 | +75 | +3.4 | 910,200 | |
2,228 | 2,247 | 2,209 | 2,234 | +31 | +1.4 | 335,400 | |
2,204 | 2,232 | 2,190 | 2,203 | -9 | -0.4 | 337,300 | |
2,209 | 2,232 | 2,190 | 2,212 | -5 | -0.2 | 358,500 | |
2,251 | 2,255 | 2,213 | 2,217 | -42 | -1.9 | 447,900 | |
2,232 | 2,259 | 2,218 | 2,259 | +36 | +1.6 | 428,100 | |
2,200 | 2,230 | 2,197 | 2,223 | +8 | +0.4 | 493,700 | |
2,197 | 2,215 | 2,170 | 2,215 | +18 | +0.8 | 990,100 | |
2,231 | 2,231 | 2,166 | 2,197 | -42 | -1.9 | 629,900 | |
2,215 | 2,267 | 2,198 | 2,239 | +25 | +1.1 | 455,400 | |
2,169 | 2,215 | 2,159 | 2,214 | -2 | -0.1 | 582,900 | |
2,169 | 2,226 | 2,119 | 2,216 | +97 | +4.6 | 1,013,500 | |
2,064 | 2,125 | 2,037 | 2,119 | +23 | +1.1 | 811,300 | |
2,120 | 2,120 | 2,077 | 2,096 | -25 | -1.2 | 297,400 | |
2,130 | 2,130 | 2,097 | 2,121 | +2 | +0.1 | 419,100 | |
2,082 | 2,124 | 2,072 | 2,119 | +40 | +1.9 | 432,200 |