米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,115.50 | +566.34 | 159.11 | -0.05 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.06% | -0.03% | -0.81% | -0.64% | ||||
- トップ
- ＴＢＳＨＤ(9401)
- 時系列
ＴＢＳホールディングス(9401) 週足四本値
| 52週高値 | 6,214 | 52週安値 | 3,490 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,214 | 昨年来安値 | 3,490 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,205 | 6,214 | 6,049 | 6,096 | +88 | +1.46 | 269,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,779 | 6,030 | 5,753 | 6,008 | +229 | +3.96 | 903,500 | |
| 5,819 | 5,838 | 5,756 | 5,779 | -50 | -0.86 | 297,200 | |
| 5,898 | 5,900 | 5,765 | 5,829 | +19 | +0.33 | 584,500 | |
| 5,826 | 5,867 | 5,753 | 5,810 | -74 | -1.26 | 792,300 | |
| 5,589 | 5,919 | 5,471 | 5,884 | +355 | +6.42 | 1,356,900 | |
| 5,816 | 5,858 | 5,484 | 5,529 | -287 | -4.93 | 1,016,800 | |
| 5,700 | 5,897 | 5,621 | 5,816 | +132 | +2.32 | 730,500 | |
| 5,435 | 5,684 | 5,376 | 5,684 | +201 | +3.67 | 1,009,700 | |
| 5,488 | 5,645 | 5,320 | 5,483 | +110 | +2.05 | 1,198,500 | |
| 5,243 | 5,558 | 5,234 | 5,373 | +49 | +0.92 | 854,300 | |
| 5,549 | 5,627 | 5,175 | 5,324 | -155 | -2.83 | 923,300 | |
| 5,280 | 5,518 | 5,248 | 5,479 | +275 | +5.28 | 861,300 | |
| 5,064 | 5,312 | 5,060 | 5,204 | +52 | +1.01 | 972,500 | |
| 5,440 | 5,467 | 5,133 | 5,152 | -152 | -2.87 | 1,196,100 | |
| 5,436 | 5,659 | 5,231 | 5,304 | -171 | -3.12 | 1,178,000 | |
| 5,340 | 5,561 | 5,280 | 5,475 | +135 | +2.53 | 956,900 | |
| 5,521 | 5,587 | 5,313 | 5,340 | -181 | -3.28 | 911,300 | |
| 5,479 | 5,702 | 5,441 | 5,521 | +52 | +0.95 | 994,000 | |
| 5,404 | 5,516 | 5,367 | 5,469 | +51 | +0.94 | 887,900 | |
| 5,524 | 5,534 | 5,361 | 5,418 | -64 | -1.17 | 1,155,400 | |
| 5,374 | 5,626 | 5,346 | 5,482 | +108 | +2.01 | 825,300 | |
| 5,229 | 5,529 | 5,196 | 5,374 | +205 | +3.97 | 1,173,600 | |
| 5,051 | 5,400 | 5,040 | 5,169 | +59 | +1.15 | 1,419,000 | |
| 5,000 | 5,162 | 4,873 | 5,110 | +114 | +2.28 | 1,044,700 | |
| 5,008 | 5,107 | 4,910 | 4,996 | +52 | +1.05 | 990,200 | |
| 4,755 | 4,979 | 4,737 | 4,944 | +163 | +3.41 | 1,029,600 | |
| 4,772 | 4,938 | 4,684 | 4,781 | +9 | +0.19 | 1,288,800 | |
| 5,111 | 5,150 | 4,740 | 4,772 | -299 | -5.90 | 1,556,300 | |
| 4,620 | 5,071 | 4,580 | 5,071 | +380 | +8.10 | 1,467,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
