![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 5,470 | 52週安値 | 3,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,080 | 4,750 | 4,960 | -30 | -0.6 | 401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,820 | 2,300 | 2,746 | +480 | +21.2 | 2,496,000 | |
2,257 | 2,303 | 2,201 | 2,266 | -19 | -0.8 | 299,400 | |
2,280 | 2,390 | 2,210 | 2,285 | +34 | +1.5 | 650,400 | |
2,272 | 2,309 | 2,178 | 2,251 | -45 | -2.0 | 611,000 | |
2,400 | 2,483 | 2,272 | 2,296 | -72 | -3.0 | 781,700 | |
2,183 | 2,464 | 2,172 | 2,368 | +91 | +4.0 | 651,800 | |
2,345 | 2,431 | 2,252 | 2,277 | -20 | -0.9 | 668,500 | |
2,212 | 2,323 | 2,160 | 2,297 | +102 | +4.6 | 590,100 | |
2,130 | 2,210 | 2,072 | 2,195 | +15 | +0.7 | 543,500 | |
2,252 | 2,365 | 2,165 | 2,180 | -38 | -1.7 | 719,900 | |
2,230 | 2,246 | 2,140 | 2,218 | +18 | +0.8 | 535,700 | |
2,416 | 2,455 | 2,187 | 2,200 | -239 | -9.8 | 1,059,200 | |
2,329 | 2,473 | 2,329 | 2,439 | +154 | +6.7 | 931,000 | |
2,100 | 2,298 | 2,080 | 2,285 | +188 | +9.0 | 1,388,800 | |
1,934 | 2,105 | 1,871 | 2,097 | +176 | +9.2 | 741,800 | |
1,950 | 1,964 | 1,853 | 1,921 | -20 | -1.0 | 394,200 | |
1,909 | 1,969 | 1,880 | 1,941 | +61 | +3.2 | 573,300 | |
1,990 | 2,007 | 1,830 | 1,880 | -100 | -5.1 | 613,400 | |
2,042 | 2,173 | 1,853 | 1,980 | -50 | -2.5 | 1,056,700 | |
1,840 | 2,084 | 1,840 | 2,030 | +229 | +12.7 | 987,800 | |
1,700 | 1,827 | 1,663 | 1,801 | +126 | +7.5 | 523,300 | |
1,565 | 1,737 | 1,536 | 1,675 | +123 | +7.9 | 567,100 | |
1,549 | 1,624 | 1,543 | 1,552 | +17 | +1.1 | 393,700 | |
1,566 | 1,604 | 1,519 | 1,535 | +3 | +0.2 | 286,400 | |
1,500 | 1,614 | 1,500 | 1,532 | +41 | +2.7 | 336,700 | |
1,415 | 1,519 | 1,409 | 1,491 | +76 | +5.4 | 305,500 | |
1,485 | 1,502 | 1,410 | 1,415 | -70 | -4.7 | 404,400 | |
1,491 | 1,495 | 1,449 | 1,485 | -21 | -1.4 | 291,800 | |
1,427 | 1,559 | 1,422 | 1,506 | +85 | +6.0 | 387,900 | |
1,397 | 1,438 | 1,358 | 1,421 | +26 | +1.9 | 227,000 |