38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,075 | 3,765 | 3,930 | -10 | -0.3 | 690,400 | |
4,235 | 4,305 | 3,925 | 3,940 | -280 | -6.6 | 749,800 | |
4,230 | 4,445 | 4,180 | 4,220 | +35 | +0.8 | 872,000 | |
4,115 | 4,225 | 4,045 | 4,185 | +75 | +1.8 | 502,800 | |
4,145 | 4,255 | 4,105 | 4,110 | -5 | -0.1 | 746,600 | |
4,040 | 4,135 | 4,030 | 4,115 | +85 | +2.1 | 564,900 | |
3,930 | 4,075 | 3,920 | 4,030 | +115 | +2.9 | 413,400 | |
3,965 | 4,050 | 3,830 | 3,915 | -40 | -1.0 | 583,400 | |
3,925 | 4,020 | 3,875 | 3,955 | +25 | +0.6 | 590,600 | |
3,670 | 3,945 | 3,620 | 3,930 | +300 | +8.3 | 1,644,200 | |
3,575 | 3,665 | 3,550 | 3,630 | +30 | +0.8 | 699,800 | |
3,520 | 3,635 | 3,500 | 3,600 | +65 | +1.8 | 562,800 | |
3,585 | 3,590 | 3,465 | 3,535 | -10 | -0.3 | 544,000 | |
3,430 | 3,580 | 3,425 | 3,545 | +120 | +3.5 | 905,700 | |
3,365 | 3,480 | 3,360 | 3,425 | +75 | +2.2 | 764,700 | |
3,410 | 3,420 | 3,305 | 3,350 | -60 | -1.8 | 557,900 | |
3,450 | 3,450 | 3,365 | 3,410 | -65 | -1.9 | 701,900 | |
3,310 | 3,480 | 3,245 | 3,475 | +245 | +7.6 | 859,600 | |
3,340 | 3,415 | 3,180 | 3,230 | -85 | -2.6 | 949,200 | |
3,385 | 3,520 | 3,315 | 3,315 | -55 | -1.6 | 1,011,600 | |
3,545 | 3,550 | 3,305 | 3,370 | -210 | -5.9 | 1,432,200 | |
3,600 | 3,720 | 3,520 | 3,580 | -35 | -1.0 | 1,815,700 | |
3,865 | 3,875 | 3,590 | 3,615 | -355 | -8.9 | 1,033,400 | |
4,400 | 4,400 | 3,915 | 3,970 | -435 | -9.9 | 1,121,800 | |
4,500 | 4,600 | 4,370 | 4,405 | -45 | -1.0 | 583,900 | |
4,290 | 4,595 | 4,250 | 4,450 | +185 | +4.3 | 807,100 | |
4,165 | 4,395 | 4,115 | 4,265 | +150 | +3.6 | 911,800 | |
4,360 | 4,380 | 4,080 | 4,115 | -205 | -4.7 | 1,099,800 | |
4,405 | 4,410 | 4,185 | 4,320 | -180 | -4.0 | 699,100 | |
4,585 | 4,675 | 4,390 | 4,500 | -135 | -2.9 | 813,300 |