38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,391 | 1,311 | 1,339 | -19 | -1.4 | 257,500 | |
1,448 | 1,483 | 1,356 | 1,358 | -88 | -6.1 | 244,100 | |
1,438 | 1,471 | 1,389 | 1,446 | +34 | +2.4 | 181,100 | |
1,529 | 1,529 | 1,402 | 1,412 | -103 | -6.8 | 155,000 | |
1,467 | 1,523 | 1,443 | 1,515 | +46 | +3.1 | 165,000 | |
1,515 | 1,537 | 1,459 | 1,469 | -42 | -2.8 | 134,300 | |
1,460 | 1,548 | 1,452 | 1,511 | +84 | +5.9 | 276,500 | |
1,501 | 1,501 | 1,422 | 1,427 | -71 | -4.7 | 228,100 | |
1,449 | 1,523 | 1,415 | 1,498 | +53 | +3.7 | 211,200 | |
1,521 | 1,521 | 1,438 | 1,445 | -46 | -3.1 | 129,600 | |
1,403 | 1,522 | 1,397 | 1,491 | +91 | +6.5 | 209,500 | |
1,392 | 1,412 | 1,358 | 1,400 | +14 | +1.0 | 140,000 | |
1,395 | 1,424 | 1,354 | 1,386 | +15 | +1.1 | 152,000 | |
1,424 | 1,447 | 1,355 | 1,371 | -62 | -4.3 | 145,600 | |
1,418 | 1,470 | 1,418 | 1,433 | +13 | +0.9 | 108,200 | |
1,390 | 1,430 | 1,331 | 1,420 | -10 | -0.7 | 198,800 | |
1,477 | 1,561 | 1,427 | 1,430 | -70 | -4.7 | 166,900 | |
1,489 | 1,552 | 1,462 | 1,500 | +9 | +0.6 | 108,100 | |
1,424 | 1,555 | 1,424 | 1,491 | +88 | +6.3 | 186,100 | |
1,460 | 1,534 | 1,403 | 1,403 | -39 | -2.7 | 171,200 | |
1,508 | 1,529 | 1,416 | 1,442 | -80 | -5.3 | 173,400 | |
1,579 | 1,579 | 1,451 | 1,522 | -17 | -1.1 | 260,100 | |
1,515 | 1,609 | 1,463 | 1,539 | +23 | +1.5 | 293,900 | |
1,602 | 1,667 | 1,428 | 1,516 | -67 | -4.2 | 310,600 | |
1,420 | 1,587 | 1,417 | 1,583 | +163 | +11.5 | 268,800 | |
1,364 | 1,495 | 1,349 | 1,420 | +80 | +6.0 | 270,600 | |
1,350 | 1,407 | 1,323 | 1,340 | +3 | +0.2 | 271,000 | |
1,480 | 1,502 | 1,320 | 1,337 | -122 | -8.4 | 245,000 | |
1,363 | 1,460 | 1,353 | 1,459 | +70 | +5.0 | 107,400 | |
1,386 | 1,478 | 1,364 | 1,389 | +21 | +1.5 | 240,800 |