38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,640 | 3,440 | 3,540 | 0 | 0.0 | 927,500 | |
3,480 | 3,690 | 3,465 | 3,540 | +45 | +1.3 | 1,235,700 | |
3,455 | 3,520 | 3,395 | 3,495 | +50 | +1.5 | 445,800 | |
3,395 | 3,575 | 3,340 | 3,445 | +10 | +0.3 | 736,300 | |
3,535 | 3,585 | 3,320 | 3,435 | -30 | -0.9 | 700,800 | |
3,655 | 3,695 | 3,430 | 3,465 | -120 | -3.3 | 1,279,800 | |
3,190 | 3,615 | 3,185 | 3,585 | +290 | +8.8 | 1,355,300 | |
3,155 | 3,360 | 3,150 | 3,295 | +160 | +5.1 | 626,300 | |
3,375 | 3,395 | 3,060 | 3,135 | -235 | -7.0 | 1,044,500 | |
3,290 | 3,430 | 3,245 | 3,370 | +45 | +1.4 | 1,135,300 | |
3,585 | 3,970 | 3,310 | 3,325 | -250 | -7.0 | 3,087,200 | |
3,590 | 4,050 | 3,440 | 3,575 | -50 | -1.4 | 3,431,900 | |
3,645 | 3,955 | 3,590 | 3,625 | -40 | -1.1 | 2,070,100 | |
3,750 | 3,960 | 3,485 | 3,665 | -15 | -0.4 | 2,678,400 | |
3,900 | 4,035 | 3,590 | 3,680 | -290 | -7.3 | 5,859,200 | |
5,370 | 5,450 | 3,870 | 3,970 | -1,330 | -25.1 | 5,851,400 | |
4,980 | 5,400 | 4,850 | 5,300 | +20 | +0.4 | 3,417,000 | |
3,835 | 5,470 | 3,760 | 5,280 | +1,515 | +40.2 | 8,601,100 | |
3,610 | 3,900 | 3,610 | 3,765 | +205 | +5.8 | 1,725,400 | |
3,625 | 3,680 | 3,455 | 3,560 | +100 | +2.9 | 1,677,500 | |
3,020 | 3,495 | 3,005 | 3,460 | +410 | +13.4 | 1,732,200 | |
3,350 | 3,725 | 3,035 | 3,050 | -260 | -7.9 | 3,182,800 | |
2,948 | 3,350 | 2,896 | 3,310 | +355 | +12.0 | 1,204,500 | |
2,812 | 3,145 | 2,770 | 2,955 | +209 | +7.6 | 2,779,700 | |
2,309 | 2,820 | 2,300 | 2,746 | +480 | +21.2 | 2,496,000 | |
2,257 | 2,303 | 2,201 | 2,266 | -19 | -0.8 | 299,400 | |
2,280 | 2,390 | 2,210 | 2,285 | +34 | +1.5 | 650,400 | |
2,272 | 2,309 | 2,178 | 2,251 | -45 | -2.0 | 611,000 | |
2,400 | 2,483 | 2,272 | 2,296 | -72 | -3.0 | 781,700 | |
2,183 | 2,464 | 2,172 | 2,368 | +91 | +4.0 | 651,800 |