9110 NSユナイテッド海運 東証1 13:46
2,404円
前日比
+41 (+1.74%)
比較される銘柄: 新日鉄住金郵船商船三井
業績: 今期予想
海運業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.73 8.18
決算発表予定日  2017/10/31
年初来高値: 2,760 (17/03/08)
年初来安値: 1,910 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,394 2,406 2,373 2,404 +41 +1.7 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,365 2,369 2,340 2,363 -2 -0.1 33,300
17/10/19 2,349 2,365 2,345 2,365 +16 +0.7 26,000
17/10/18 2,370 2,370 2,336 2,349 -26 -1.1 31,400
17/10/17 2,383 2,390 2,365 2,375 -4 -0.2 21,500
17/10/16 2,385 2,393 2,372 2,379 +4 +0.2 21,200
17/10/13 2,388 2,388 2,351 2,375 +5 +0.2 36,100
17/10/12 2,403 2,419 2,370 2,370 -24 -1.0 33,600
17/10/11 2,450 2,474 2,390 2,394 -59 -2.4 55,500
17/10/10 2,380 2,453 2,380 2,453 +65 +2.7 31,700
17/10/06 2,343 2,416 2,343 2,388 +49 +2.1 43,900
17/10/05 2,384 2,390 2,336 2,339 -51 -2.1 37,400
17/10/04 2,445 2,445 2,390 2,390 -52 -2.1 28,200
17/10/03 2,447 2,461 2,438 2,442 -1 0.0 21,000
17/10/02 2,440 2,454 2,414 2,443 -20 -0.8 22,800
17/09/29 2,486 2,486 2,430 2,463 -36 -1.4 42,900
17/09/28 2,520 2,520 2,465 2,499 -20 -0.8 48,800
17/09/27 2,484 2,519 2,484 2,519 +19 +0.8 25,900
17/09/26 2,470 2,500 2,450 2,500 0 0.0 31,000
17/09/25 2,470 2,530 2,460 2,500 +70 +2.9 70,600
17/09/22 2,430 2,460 2,390 2,430 -30 -1.2 51,700
17/09/21 2,490 2,500 2,460 2,460 0 0.0 40,700
17/09/20 2,470 2,480 2,430 2,460 +10 +0.4 51,300
17/09/19 2,390 2,460 2,380 2,450 +90 +3.8 104,000
17/09/15 2,320 2,360 2,320 2,360 +20 +0.9 32,400
17/09/14 2,350 2,370 2,330 2,340 -10 -0.4 28,300
17/09/13 2,350 2,360 2,330 2,350 +10 +0.4 18,900
17/09/12 2,350 2,350 2,310 2,340 +20 +0.9 30,600
17/09/11 2,290 2,330 2,280 2,320 +100 +4.5 56,100
17/09/08 2,210 2,240 2,210 2,220 -10 -0.4 32,900

日経平均