![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,470 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,810 | 4,720 | 4,745 | -15 | -0.3 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,815 | 4,740 | 4,760 | -80 | -1.7 | 51,700 | |
4,990 | 5,000 | 4,830 | 4,840 | -170 | -3.4 | 48,300 | |
4,975 | 5,070 | 4,955 | 5,010 | +210 | +4.4 | 68,300 | |
4,940 | 4,970 | 4,800 | 4,800 | -210 | -4.2 | 53,800 | |
5,040 | 5,040 | 4,960 | 5,010 | -50 | -1.0 | 37,300 | |
5,050 | 5,140 | 5,020 | 5,060 | 0 | 0.0 | 47,800 | |
5,060 | 5,110 | 5,040 | 5,060 | +20 | +0.4 | 31,700 | |
5,090 | 5,120 | 5,040 | 5,040 | -40 | -0.8 | 47,800 | |
5,140 | 5,180 | 5,080 | 5,080 | -80 | -1.6 | 72,200 | |
5,080 | 5,170 | 5,080 | 5,160 | +90 | +1.8 | 48,300 | |
5,070 | 5,150 | 5,020 | 5,070 | 0 | 0.0 | 47,200 | |
5,110 | 5,120 | 5,050 | 5,070 | -40 | -0.8 | 29,500 | |
5,150 | 5,200 | 5,080 | 5,110 | -40 | -0.8 | 50,400 | |
5,270 | 5,290 | 5,140 | 5,150 | -100 | -1.9 | 49,700 | |
5,250 | 5,320 | 5,250 | 5,250 | +10 | +0.2 | 59,700 | |
5,180 | 5,260 | 5,130 | 5,240 | +60 | +1.2 | 89,200 | |
5,120 | 5,180 | 5,120 | 5,180 | +60 | +1.2 | 59,200 | |
5,100 | 5,170 | 5,100 | 5,120 | +60 | +1.2 | 74,200 | |
5,000 | 5,060 | 4,980 | 5,060 | +115 | +2.3 | 55,000 | |
4,930 | 4,945 | 4,905 | 4,945 | +30 | +0.6 | 37,900 | |
4,955 | 4,955 | 4,885 | 4,915 | -50 | -1.0 | 40,100 | |
4,935 | 4,990 | 4,905 | 4,965 | +60 | +1.2 | 38,400 | |
4,960 | 4,960 | 4,890 | 4,905 | +15 | +0.3 | 46,300 | |
4,940 | 4,985 | 4,885 | 4,890 | +20 | +0.4 | 84,100 | |
4,860 | 4,885 | 4,820 | 4,870 | +30 | +0.6 | 55,100 | |
4,860 | 4,865 | 4,800 | 4,840 | +10 | +0.2 | 30,900 | |
4,790 | 4,835 | 4,775 | 4,830 | +50 | +1.0 | 41,300 | |
4,900 | 4,920 | 4,780 | 4,780 | -180 | -3.6 | 59,600 | |
4,770 | 5,000 | 4,750 | 4,960 | +175 | +3.7 | 89,200 |