38,402.68 | +200.31 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.52% | 0.14% | 0.44% | -0.61% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,675 | 4,545 | 4,655 | +15 | +0.3 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,955 | 3,900 | 3,955 | +15 | +0.4 | 129,400 | |
4,020 | 4,020 | 3,905 | 3,940 | -45 | -1.1 | 129,300 | |
3,905 | 4,020 | 3,905 | 3,985 | +65 | +1.7 | 178,400 | |
3,925 | 3,935 | 3,875 | 3,920 | -10 | -0.3 | 153,500 | |
3,855 | 3,940 | 3,850 | 3,930 | +75 | +1.9 | 184,600 | |
3,885 | 3,905 | 3,825 | 3,855 | -20 | -0.5 | 205,500 | |
3,830 | 3,945 | 3,820 | 3,875 | +20 | +0.5 | 216,100 | |
3,865 | 3,935 | 3,765 | 3,855 | +25 | +0.7 | 410,600 | |
3,670 | 3,870 | 3,620 | 3,830 | +200 | +5.5 | 627,400 | |
3,630 | 3,660 | 3,590 | 3,630 | -10 | -0.3 | 170,500 | |
3,625 | 3,665 | 3,615 | 3,640 | +25 | +0.7 | 115,000 | |
3,650 | 3,655 | 3,570 | 3,615 | -25 | -0.7 | 131,500 | |
3,635 | 3,660 | 3,595 | 3,640 | +30 | +0.8 | 158,300 | |
3,575 | 3,625 | 3,550 | 3,610 | +10 | +0.3 | 124,500 | |
3,610 | 3,635 | 3,550 | 3,600 | +10 | +0.3 | 133,000 | |
3,605 | 3,635 | 3,555 | 3,590 | +5 | +0.1 | 171,500 | |
3,545 | 3,585 | 3,545 | 3,585 | +60 | +1.7 | 154,800 | |
3,520 | 3,540 | 3,500 | 3,525 | -10 | -0.3 | 103,500 | |
3,535 | 3,580 | 3,515 | 3,535 | +30 | +0.9 | 115,900 | |
3,495 | 3,520 | 3,465 | 3,505 | +15 | +0.4 | 78,200 | |
3,500 | 3,520 | 3,480 | 3,490 | -5 | -0.1 | 63,000 | |
3,520 | 3,545 | 3,470 | 3,495 | -5 | -0.1 | 104,800 | |
3,585 | 3,590 | 3,480 | 3,500 | -45 | -1.3 | 182,100 | |
3,515 | 3,580 | 3,490 | 3,545 | +10 | +0.3 | 189,100 | |
3,570 | 3,575 | 3,525 | 3,535 | -35 | -1.0 | 190,400 | |
3,540 | 3,580 | 3,515 | 3,570 | +35 | +1.0 | 192,300 | |
3,490 | 3,535 | 3,475 | 3,535 | +65 | +1.9 | 170,900 | |
3,430 | 3,490 | 3,425 | 3,470 | +45 | +1.3 | 163,000 | |
3,410 | 3,435 | 3,390 | 3,425 | +50 | +1.5 | 112,000 | |
3,465 | 3,470 | 3,360 | 3,375 | -85 | -2.5 | 167,400 |