38,236.07 | -37.98 | 153.33 | -4.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.88% | 0.23% | -0.26% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,560 | 4,420 | 4,460 | -50 | -1.1 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,820 | 4,505 | 4,510 | -255 | -5.4 | 199,900 | |
4,580 | 4,765 | 4,445 | 4,765 | +255 | +5.7 | 456,400 | |
4,450 | 4,530 | 4,400 | 4,510 | +50 | +1.1 | 123,100 | |
4,600 | 4,600 | 4,460 | 4,460 | -125 | -2.7 | 125,100 | |
4,640 | 4,640 | 4,560 | 4,585 | -70 | -1.5 | 104,000 | |
4,715 | 4,720 | 4,650 | 4,655 | -55 | -1.2 | 70,500 | |
4,640 | 4,770 | 4,615 | 4,710 | +130 | +2.8 | 102,300 | |
4,585 | 4,640 | 4,540 | 4,580 | -10 | -0.2 | 92,900 | |
4,510 | 4,590 | 4,505 | 4,590 | +40 | +0.9 | 51,700 | |
4,545 | 4,590 | 4,525 | 4,550 | +30 | +0.7 | 50,500 | |
4,670 | 4,670 | 4,520 | 4,520 | -140 | -3.0 | 71,100 | |
4,630 | 4,695 | 4,620 | 4,660 | +25 | +0.5 | 68,000 | |
4,565 | 4,640 | 4,535 | 4,635 | +70 | +1.5 | 90,400 | |
4,510 | 4,575 | 4,465 | 4,565 | +55 | +1.2 | 71,000 | |
4,475 | 4,550 | 4,470 | 4,510 | +30 | +0.7 | 83,200 | |
4,500 | 4,505 | 4,475 | 4,480 | -20 | -0.4 | 52,300 | |
4,510 | 4,525 | 4,470 | 4,500 | 0 | 0.0 | 59,200 | |
4,525 | 4,565 | 4,485 | 4,500 | -35 | -0.8 | 75,100 | |
4,535 | 4,600 | 4,510 | 4,535 | +10 | +0.2 | 101,800 | |
4,450 | 4,570 | 4,445 | 4,525 | +65 | +1.5 | 143,500 | |
4,525 | 4,535 | 4,445 | 4,460 | -25 | -0.6 | 118,000 | |
4,570 | 4,580 | 4,475 | 4,485 | -125 | -2.7 | 177,600 | |
4,740 | 4,760 | 4,585 | 4,610 | -105 | -2.2 | 261,000 | |
4,960 | 5,010 | 4,715 | 4,715 | -435 | -8.4 | 313,500 | |
5,160 | 5,230 | 5,120 | 5,150 | +40 | +0.8 | 182,700 | |
5,090 | 5,140 | 5,050 | 5,110 | +20 | +0.4 | 94,000 | |
5,100 | 5,120 | 5,030 | 5,090 | -30 | -0.6 | 83,000 | |
5,110 | 5,130 | 5,080 | 5,120 | -10 | -0.2 | 79,300 | |
5,240 | 5,250 | 5,090 | 5,130 | -90 | -1.7 | 85,500 |