37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,720 | 4,650 | 4,655 | -55 | -1.2 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,450 | 3,400 | 3,425 | +45 | +1.3 | 127,400 | |
3,390 | 3,410 | 3,365 | 3,380 | +10 | +0.3 | 106,400 | |
3,420 | 3,425 | 3,365 | 3,370 | -65 | -1.9 | 134,800 | |
3,450 | 3,450 | 3,405 | 3,435 | -40 | -1.2 | 180,900 | |
3,375 | 3,480 | 3,350 | 3,475 | +105 | +3.1 | 232,700 | |
3,365 | 3,385 | 3,345 | 3,370 | +40 | +1.2 | 116,800 | |
3,360 | 3,380 | 3,310 | 3,330 | +10 | +0.3 | 186,100 | |
3,275 | 3,330 | 3,245 | 3,320 | -15 | -0.4 | 140,200 | |
3,310 | 3,340 | 3,285 | 3,335 | +105 | +3.3 | 183,800 | |
3,260 | 3,260 | 3,180 | 3,230 | -15 | -0.5 | 226,700 | |
3,245 | 3,270 | 3,220 | 3,245 | -55 | -1.7 | 225,400 | |
3,335 | 3,355 | 3,270 | 3,300 | -40 | -1.2 | 262,500 | |
3,380 | 3,415 | 3,315 | 3,340 | -45 | -1.3 | 119,700 | |
3,340 | 3,395 | 3,335 | 3,385 | +70 | +2.1 | 114,900 | |
3,395 | 3,395 | 3,315 | 3,315 | -60 | -1.8 | 171,600 | |
3,430 | 3,445 | 3,370 | 3,375 | -55 | -1.6 | 167,100 | |
3,495 | 3,505 | 3,430 | 3,430 | -25 | -0.7 | 186,100 | |
3,425 | 3,520 | 3,415 | 3,455 | +55 | +1.6 | 327,500 | |
3,385 | 3,425 | 3,370 | 3,400 | +30 | +0.9 | 159,300 | |
3,410 | 3,410 | 3,350 | 3,370 | -5 | -0.1 | 117,400 | |
3,310 | 3,400 | 3,305 | 3,375 | +50 | +1.5 | 297,400 | |
3,400 | 3,410 | 3,305 | 3,325 | -85 | -2.5 | 307,900 | |
3,535 | 3,535 | 3,405 | 3,410 | -115 | -3.3 | 255,400 | |
3,545 | 3,550 | 3,480 | 3,525 | -55 | -1.5 | 454,100 | |
3,600 | 3,610 | 3,560 | 3,580 | +25 | +0.7 | 288,700 | |
3,580 | 3,600 | 3,520 | 3,555 | -50 | -1.4 | 395,000 | |
3,670 | 3,680 | 3,600 | 3,605 | -60 | -1.6 | 322,100 | |
3,700 | 3,720 | 3,630 | 3,665 | +20 | +0.5 | 438,600 | |
3,600 | 3,645 | 3,560 | 3,645 | +30 | +0.8 | 371,300 | |
3,685 | 3,745 | 3,590 | 3,615 | -60 | -1.6 | 382,000 |