38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,775 | 4,515 | 4,635 | +115 | +2.5 | 897,700 | |
4,480 | 4,560 | 4,240 | 4,520 | +40 | +0.9 | 1,063,600 | |
4,175 | 4,490 | 4,140 | 4,480 | +340 | +8.2 | 756,500 | |
3,950 | 4,140 | 3,940 | 4,140 | +215 | +5.5 | 507,700 | |
3,900 | 3,980 | 3,865 | 3,925 | +45 | +1.2 | 496,000 | |
3,810 | 4,155 | 3,765 | 3,880 | +75 | +2.0 | 1,509,100 | |
3,925 | 3,970 | 3,775 | 3,805 | -80 | -2.1 | 603,700 | |
3,775 | 3,890 | 3,690 | 3,885 | +100 | +2.6 | 518,900 | |
3,625 | 3,815 | 3,580 | 3,785 | +220 | +6.2 | 443,800 | |
3,845 | 3,845 | 3,495 | 3,565 | -310 | -8.0 | 556,900 | |
3,875 | 3,920 | 3,770 | 3,875 | +20 | +0.5 | 460,500 | |
3,885 | 3,925 | 3,730 | 3,855 | -35 | -0.9 | 633,300 | |
3,865 | 3,980 | 3,860 | 3,890 | +40 | +1.0 | 547,000 | |
3,785 | 3,890 | 3,730 | 3,850 | +55 | +1.4 | 539,900 | |
3,815 | 3,850 | 3,715 | 3,795 | +50 | +1.3 | 905,000 | |
3,610 | 3,780 | 3,570 | 3,745 | +160 | +4.5 | 724,500 | |
3,710 | 3,775 | 3,585 | 3,585 | -105 | -2.8 | 748,300 | |
3,650 | 3,765 | 3,635 | 3,690 | +90 | +2.5 | 699,400 | |
3,775 | 3,890 | 3,505 | 3,600 | -115 | -3.1 | 1,810,500 | |
3,910 | 4,025 | 3,685 | 3,715 | -145 | -3.8 | 943,800 | |
3,815 | 3,980 | 3,815 | 3,860 | +15 | +0.4 | 686,200 | |
3,785 | 3,860 | 3,695 | 3,845 | +20 | +0.5 | 632,600 | |
3,760 | 4,030 | 3,760 | 3,825 | +50 | +1.3 | 1,162,400 | |
4,315 | 4,385 | 3,755 | 3,775 | -610 | -13.9 | 1,494,200 | |
4,360 | 4,450 | 4,235 | 4,385 | +20 | +0.5 | 550,900 | |
4,630 | 4,640 | 4,315 | 4,365 | -210 | -4.6 | 1,034,300 | |
4,635 | 4,740 | 4,435 | 4,575 | -65 | -1.4 | 1,019,800 | |
5,060 | 5,130 | 4,635 | 4,640 | -520 | -10.1 | 1,073,700 | |
4,920 | 5,210 | 4,905 | 5,160 | +170 | +3.4 | 740,200 | |
5,200 | 5,200 | 4,735 | 4,990 | -280 | -5.3 | 1,817,900 |