38,682.16 | +446.09 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.17% | -0.66% | 0.46% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,570 | 4,485 | 4,565 | +105 | +2.4 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,200 | 4,735 | 4,990 | -280 | -5.3 | 1,817,900 | |
5,230 | 5,340 | 5,130 | 5,270 | +30 | +0.6 | 1,037,100 | |
4,260 | 5,340 | 4,255 | 5,240 | +1,260 | +31.7 | 5,707,200 | |
4,075 | 4,095 | 3,905 | 3,980 | -100 | -2.5 | 991,600 | |
3,830 | 4,170 | 3,820 | 4,080 | +320 | +8.5 | 618,500 | |
3,770 | 3,825 | 3,620 | 3,760 | +60 | +1.6 | 480,300 | |
3,645 | 3,790 | 3,550 | 3,700 | +75 | +2.1 | 622,200 | |
3,700 | 3,840 | 3,600 | 3,625 | -5 | -0.1 | 661,900 | |
3,780 | 3,815 | 3,505 | 3,630 | -165 | -4.3 | 752,700 | |
3,890 | 3,975 | 3,725 | 3,795 | -155 | -3.9 | 974,800 | |
4,545 | 4,590 | 3,925 | 3,950 | -550 | -12.2 | 1,094,800 | |
4,555 | 4,650 | 4,195 | 4,500 | +15 | +0.3 | 1,784,900 | |
4,080 | 4,515 | 4,045 | 4,485 | +465 | +11.6 | 1,489,000 | |
3,880 | 4,020 | 3,690 | 4,020 | +210 | +5.5 | 918,600 | |
3,985 | 3,985 | 3,650 | 3,810 | -150 | -3.8 | 864,400 | |
3,620 | 4,035 | 3,620 | 3,960 | +365 | +10.2 | 782,600 | |
3,835 | 3,875 | 3,440 | 3,595 | -330 | -8.4 | 1,104,600 | |
3,865 | 4,140 | 3,810 | 3,925 | +65 | +1.7 | 844,200 | |
3,630 | 3,880 | 3,565 | 3,860 | +230 | +6.3 | 786,700 | |
3,925 | 3,985 | 3,470 | 3,630 | -365 | -9.1 | 1,500,200 | |
4,175 | 4,265 | 3,820 | 3,995 | -180 | -4.3 | 1,890,900 | |
4,285 | 4,335 | 3,940 | 4,175 | -100 | -2.3 | 1,507,400 | |
4,350 | 4,385 | 4,025 | 4,275 | -5 | -0.1 | 1,538,200 | |
4,620 | 4,670 | 3,905 | 4,280 | -250 | -5.5 | 2,319,300 | |
4,095 | 4,805 | 3,945 | 4,530 | +490 | +12.1 | 2,606,900 | |
4,115 | 4,170 | 3,900 | 4,040 | -125 | -3.0 | 1,508,800 | |
3,785 | 4,320 | 3,750 | 4,165 | +285 | +7.3 | 2,103,700 | |
3,595 | 3,935 | 3,505 | 3,880 | +315 | +8.8 | 1,735,700 | |
2,925 | 3,615 | 2,875 | 3,565 | +681 | +23.6 | 3,601,300 | |
2,920 | 3,115 | 2,810 | 2,884 | -78 | -2.6 | 1,153,300 |