38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.1 | 769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,402 | 2,284 | 2,308 | -21 | -0.9 | 155,400 | |
2,287 | 2,346 | 2,252 | 2,329 | +1 | 0.0 | 147,800 | |
2,252 | 2,350 | 2,249 | 2,328 | +86 | +3.8 | 169,300 | |
2,119 | 2,299 | 2,119 | 2,242 | +99 | +4.6 | 198,500 | |
2,024 | 2,143 | 2,010 | 2,143 | +47 | +2.2 | 121,400 | |
2,100 | 2,116 | 2,035 | 2,096 | +17 | +0.8 | 123,900 | |
1,994 | 2,094 | 1,952 | 2,079 | +45 | +2.2 | 184,700 | |
2,205 | 2,239 | 2,019 | 2,034 | -200 | -9.0 | 237,000 | |
2,471 | 2,516 | 2,212 | 2,234 | -212 | -8.7 | 287,500 | |
2,400 | 2,516 | 2,397 | 2,446 | +38 | +1.6 | 211,500 | |
2,363 | 2,420 | 2,302 | 2,408 | +20 | +0.8 | 195,700 | |
2,459 | 2,459 | 2,321 | 2,388 | -78 | -3.2 | 279,800 | |
2,262 | 2,468 | 2,246 | 2,466 | +252 | +11.4 | 195,100 | |
2,183 | 2,251 | 2,170 | 2,214 | +64 | +3.0 | 166,900 | |
2,176 | 2,230 | 2,128 | 2,150 | -45 | -2.1 | 212,000 | |
2,274 | 2,318 | 2,161 | 2,195 | -79 | -3.5 | 177,900 | |
2,217 | 2,336 | 2,205 | 2,274 | +7 | +0.3 | 112,800 | |
2,239 | 2,335 | 2,183 | 2,267 | +21 | +0.9 | 171,400 | |
2,321 | 2,329 | 2,045 | 2,246 | -49 | -2.1 | 198,200 | |
2,289 | 2,299 | 2,153 | 2,295 | +10 | +0.4 | 131,900 | |
2,461 | 2,473 | 2,268 | 2,285 | -147 | -6.0 | 201,000 | |
2,459 | 2,534 | 2,421 | 2,432 | -6 | -0.2 | 194,800 | |
2,499 | 2,536 | 2,421 | 2,438 | -38 | -1.5 | 154,700 | |
2,568 | 2,568 | 2,469 | 2,476 | -48 | -1.9 | 164,000 | |
2,399 | 2,526 | 2,397 | 2,524 | +155 | +6.5 | 176,500 | |
2,488 | 2,531 | 2,363 | 2,369 | -156 | -6.2 | 242,400 | |
2,604 | 2,647 | 2,464 | 2,525 | -77 | -3.0 | 173,800 | |
2,448 | 2,617 | 2,376 | 2,602 | +154 | +6.3 | 300,800 | |
2,519 | 2,545 | 2,395 | 2,448 | -75 | -3.0 | 217,500 | |
2,577 | 2,613 | 2,510 | 2,523 | -38 | -1.5 | 180,800 |