38,608.64 | +372.57 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.97% | -0.69% | 0.46% | 1.16% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,570 | 4,485 | 4,555 | +95 | +2.1 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,478 | 1,364 | 1,389 | +21 | +1.5 | 240,800 | |
1,368 | 1,414 | 1,289 | 1,368 | -1 | -0.1 | 442,900 | |
1,433 | 1,458 | 1,365 | 1,369 | -78 | -5.4 | 202,600 | |
1,338 | 1,459 | 1,309 | 1,447 | +98 | +7.3 | 145,400 | |
1,443 | 1,453 | 1,324 | 1,349 | -174 | -11.4 | 244,100 | |
1,346 | 1,530 | 1,268 | 1,523 | +207 | +15.7 | 412,500 | |
1,240 | 1,385 | 1,200 | 1,316 | +85 | +6.9 | 354,200 | |
1,516 | 1,527 | 1,211 | 1,231 | -301 | -19.6 | 448,000 | |
1,687 | 1,757 | 1,530 | 1,532 | -178 | -10.4 | 362,700 | |
1,829 | 1,829 | 1,678 | 1,710 | -137 | -7.4 | 307,900 | |
1,945 | 1,945 | 1,841 | 1,847 | -118 | -6.0 | 277,900 | |
1,991 | 1,997 | 1,942 | 1,965 | -40 | -2.0 | 180,200 | |
1,968 | 2,029 | 1,958 | 2,005 | -13 | -0.6 | 201,600 | |
2,028 | 2,064 | 2,011 | 2,018 | -39 | -1.9 | 123,900 | |
2,170 | 2,187 | 2,056 | 2,057 | -107 | -4.9 | 146,100 | |
2,178 | 2,178 | 2,114 | 2,164 | -14 | -0.6 | 112,100 | |
2,201 | 2,216 | 2,145 | 2,178 | -70 | -3.1 | 155,900 | |
2,260 | 2,266 | 2,231 | 2,248 | -12 | -0.5 | 18,900 | |
2,293 | 2,299 | 2,228 | 2,260 | -42 | -1.8 | 108,700 | |
2,291 | 2,309 | 2,273 | 2,302 | +14 | +0.6 | 144,500 | |
2,290 | 2,315 | 2,268 | 2,288 | +16 | +0.7 | 107,300 | |
2,301 | 2,324 | 2,255 | 2,272 | -39 | -1.7 | 99,300 | |
2,305 | 2,340 | 2,287 | 2,311 | +25 | +1.1 | 81,000 | |
2,350 | 2,350 | 2,242 | 2,286 | -52 | -2.2 | 98,500 | |
2,357 | 2,377 | 2,300 | 2,338 | -29 | -1.2 | 149,800 | |
2,405 | 2,443 | 2,365 | 2,367 | -25 | -1.0 | 114,700 | |
2,438 | 2,518 | 2,340 | 2,392 | -45 | -1.8 | 142,900 | |
2,414 | 2,469 | 2,360 | 2,437 | +23 | +1.0 | 88,900 | |
2,385 | 2,470 | 2,375 | 2,414 | +68 | +2.9 | 137,700 | |
2,212 | 2,346 | 2,174 | 2,346 | +173 | +8.0 | 106,700 |