![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,985 | 4,775 | 4,890 | -70 | -1.4 | 271,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,568 | 2,469 | 2,476 | -48 | -1.9 | 164,000 | |
2,399 | 2,526 | 2,397 | 2,524 | +155 | +6.5 | 176,500 | |
2,488 | 2,531 | 2,363 | 2,369 | -156 | -6.2 | 242,400 | |
2,604 | 2,647 | 2,464 | 2,525 | -77 | -3.0 | 173,800 | |
2,448 | 2,617 | 2,376 | 2,602 | +154 | +6.3 | 300,800 | |
2,519 | 2,545 | 2,395 | 2,448 | -75 | -3.0 | 217,500 | |
2,577 | 2,613 | 2,510 | 2,523 | -38 | -1.5 | 180,800 | |
2,617 | 2,669 | 2,557 | 2,561 | -26 | -1.0 | 169,400 | |
2,553 | 2,665 | 2,553 | 2,587 | +20 | +0.8 | 183,000 | |
2,634 | 2,694 | 2,546 | 2,567 | -17 | -0.7 | 229,500 | |
2,896 | 2,945 | 2,582 | 2,584 | -337 | -11.5 | 296,800 | |
3,005 | 3,040 | 2,914 | 2,921 | -16 | -0.5 | 182,200 | |
2,925 | 3,000 | 2,862 | 2,937 | -52 | -1.7 | 163,600 | |
2,927 | 3,150 | 2,927 | 2,989 | +112 | +3.9 | 242,300 | |
2,838 | 2,904 | 2,810 | 2,877 | -80 | -2.7 | 54,600 | |
2,612 | 2,995 | 2,612 | 2,957 | +70 | +2.4 | 297,600 | |
3,180 | 3,260 | 2,793 | 2,887 | -293 | -9.2 | 353,500 | |
3,070 | 3,210 | 2,985 | 3,180 | +45 | +1.4 | 284,500 | |
3,080 | 3,250 | 2,980 | 3,135 | +75 | +2.5 | 353,800 | |
2,999 | 3,110 | 2,943 | 3,060 | +55 | +1.8 | 380,500 | |
2,934 | 3,020 | 2,896 | 3,005 | +64 | +2.2 | 322,800 | |
2,744 | 2,974 | 2,701 | 2,941 | +155 | +5.6 | 376,900 | |
2,901 | 2,980 | 2,760 | 2,786 | -165 | -5.6 | 338,300 | |
2,500 | 3,015 | 2,500 | 2,951 | +401 | +15.7 | 735,100 | |
2,633 | 2,661 | 2,482 | 2,550 | -93 | -3.5 | 383,300 | |
2,674 | 2,892 | 2,623 | 2,643 | -40 | -1.5 | 529,800 | |
2,698 | 2,748 | 2,522 | 2,683 | -17 | -0.6 | 306,800 | |
2,630 | 2,710 | 2,575 | 2,700 | +82 | +3.1 | 289,600 | |
2,563 | 2,640 | 2,486 | 2,618 | +55 | +2.1 | 288,400 | |
2,387 | 2,563 | 2,365 | 2,563 | - | - | 234,200 |