38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,153.5 | 2,038.0 | 2,122.5 | +55.5 | +2.7 | 2,710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,569.0 | 1,512.0 | 1,551.0 | +111.0 | +7.7 | 5,724,200 | |
1,420.0 | 1,446.0 | 1,413.0 | 1,440.0 | +36.0 | +2.6 | 2,050,300 | |
1,394.0 | 1,418.0 | 1,383.0 | 1,404.0 | +17.0 | +1.2 | 2,445,800 | |
1,370.0 | 1,392.0 | 1,350.0 | 1,387.0 | +27.0 | +2.0 | 1,674,200 | |
1,392.0 | 1,407.0 | 1,356.0 | 1,360.0 | -8.0 | -0.6 | 1,657,300 | |
1,341.0 | 1,373.0 | 1,333.0 | 1,368.0 | +23.0 | +1.7 | 1,939,500 | |
1,359.0 | 1,396.0 | 1,329.0 | 1,345.0 | -31.0 | -2.3 | 2,946,100 | |
1,406.0 | 1,420.0 | 1,361.0 | 1,376.0 | -37.0 | -2.6 | 2,600,600 | |
1,421.0 | 1,435.0 | 1,400.0 | 1,413.0 | -15.0 | -1.1 | 2,890,900 | |
1,336.0 | 1,440.0 | 1,335.0 | 1,428.0 | +90.0 | +6.7 | 3,606,300 | |
1,360.0 | 1,371.0 | 1,331.0 | 1,338.0 | -30.0 | -2.2 | 2,689,600 | |
1,339.0 | 1,380.0 | 1,337.0 | 1,368.0 | -1.0 | -0.1 | 2,824,200 | |
1,344.0 | 1,374.0 | 1,335.0 | 1,369.0 | +35.0 | +2.6 | 2,886,900 | |
1,348.0 | 1,364.0 | 1,309.0 | 1,334.0 | +36.0 | +2.8 | 3,758,400 | |
1,300.0 | 1,331.0 | 1,239.0 | 1,298.0 | +10.0 | +0.8 | 3,264,600 | |
1,365.0 | 1,377.0 | 1,277.0 | 1,288.0 | -74.0 | -5.4 | 2,800,200 | |
1,365.0 | 1,371.0 | 1,328.0 | 1,362.0 | -1.0 | -0.1 | 2,213,600 | |
1,397.0 | 1,400.0 | 1,331.0 | 1,363.0 | -41.0 | -2.9 | 2,155,800 | |
1,446.0 | 1,453.0 | 1,392.0 | 1,404.0 | -47.0 | -3.2 | 1,995,900 | |
1,469.0 | 1,492.0 | 1,445.0 | 1,451.0 | +16.0 | +1.1 | 2,100,300 | |
1,411.0 | 1,442.0 | 1,380.0 | 1,435.0 | +14.0 | +1.0 | 2,203,000 | |
1,447.0 | 1,461.0 | 1,415.0 | 1,421.0 | -42.0 | -2.9 | 2,680,000 | |
1,423.0 | 1,476.0 | 1,416.0 | 1,463.0 | +42.0 | +3.0 | 2,386,500 | |
1,378.0 | 1,474.0 | 1,369.0 | 1,421.0 | +39.0 | +2.8 | 3,177,100 | |
1,405.0 | 1,438.0 | 1,382.0 | 1,382.0 | -12.0 | -0.9 | 3,694,900 | |
1,367.0 | 1,397.0 | 1,346.0 | 1,394.0 | +11.0 | +0.8 | 4,650,500 | |
1,381.0 | 1,411.0 | 1,350.0 | 1,383.0 | 0.0 | 0.0 | 3,852,100 | |
1,510.0 | 1,516.0 | 1,365.0 | 1,383.0 | -126.0 | -8.3 | 3,386,800 | |
1,508.0 | 1,549.0 | 1,497.0 | 1,509.0 | +9.0 | +0.6 | 2,456,500 | |
1,528.0 | 1,538.0 | 1,493.0 | 1,500.0 | +2.0 | +0.1 | 2,041,300 |