38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,143.5 | 2,107.5 | 2,142.5 | +39.5 | +1.9 | 581,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432.0 | 1,462.0 | 1,406.0 | 1,431.0 | +23.0 | +1.6 | 3,187,700 | |
1,362.0 | 1,424.0 | 1,362.0 | 1,408.0 | +60.0 | +4.5 | 2,261,300 | |
1,392.0 | 1,415.0 | 1,339.0 | 1,348.0 | -40.0 | -2.9 | 2,437,400 | |
1,378.0 | 1,407.0 | 1,372.0 | 1,388.0 | +15.0 | +1.1 | 1,978,100 | |
1,406.0 | 1,422.0 | 1,372.0 | 1,373.0 | -63.0 | -4.4 | 2,798,100 | |
1,514.0 | 1,534.0 | 1,421.0 | 1,436.0 | -66.0 | -4.4 | 3,522,400 | |
1,586.0 | 1,605.0 | 1,491.0 | 1,502.0 | -89.0 | -5.6 | 3,329,200 | |
1,590.0 | 1,598.0 | 1,563.0 | 1,591.0 | -31.0 | -1.9 | 2,313,900 | |
1,600.0 | 1,630.0 | 1,572.0 | 1,622.0 | +22.0 | +1.4 | 4,420,200 | |
1,516.0 | 1,603.0 | 1,481.0 | 1,600.0 | +20.0 | +1.3 | 4,842,100 | |
1,615.0 | 1,627.0 | 1,562.0 | 1,580.0 | -50.0 | -3.1 | 4,828,000 | |
1,593.0 | 1,657.0 | 1,584.0 | 1,630.0 | +51.0 | +3.2 | 2,511,600 | |
1,540.0 | 1,586.0 | 1,530.0 | 1,579.0 | +31.0 | +2.0 | 2,413,100 | |
1,410.0 | 1,557.0 | 1,405.0 | 1,548.0 | +141.0 | +10.0 | 3,771,900 | |
1,310.0 | 1,408.0 | 1,309.0 | 1,407.0 | +106.0 | +8.1 | 3,600,000 | |
1,351.0 | 1,381.0 | 1,299.0 | 1,301.0 | -59.0 | -4.3 | 3,318,800 | |
1,393.0 | 1,403.0 | 1,356.0 | 1,360.0 | -33.0 | -2.4 | 1,676,400 | |
1,393.0 | 1,412.0 | 1,382.0 | 1,393.0 | +19.0 | +1.4 | 2,409,700 | |
1,369.0 | 1,416.0 | 1,365.0 | 1,374.0 | +6.0 | +0.4 | 2,612,600 | |
1,404.0 | 1,432.0 | 1,358.0 | 1,368.0 | -53.0 | -3.7 | 3,263,400 | |
1,441.0 | 1,454.0 | 1,386.0 | 1,421.0 | -9.0 | -0.6 | 4,324,800 | |
1,443.0 | 1,477.0 | 1,423.0 | 1,430.0 | -14.0 | -1.0 | 3,978,500 | |
1,481.0 | 1,513.0 | 1,413.0 | 1,444.0 | -30.0 | -2.0 | 4,648,500 | |
1,461.0 | 1,504.0 | 1,448.0 | 1,474.0 | 0.0 | 0.0 | 3,954,900 | |
1,353.0 | 1,482.0 | 1,345.0 | 1,474.0 | +135.0 | +10.1 | 4,996,900 | |
1,306.0 | 1,358.0 | 1,272.0 | 1,339.0 | +32.0 | +2.4 | 3,388,700 | |
1,296.0 | 1,386.0 | 1,255.0 | 1,307.0 | +21.0 | +1.6 | 5,126,100 | |
1,252.0 | 1,292.0 | 1,239.0 | 1,286.0 | +9.0 | +0.7 | 1,089,500 | |
1,254.0 | 1,302.0 | 1,223.0 | 1,277.0 | +37.0 | +3.0 | 2,069,600 | |
1,188.0 | 1,248.0 | 1,183.0 | 1,240.0 | +38.0 | +3.2 | 2,442,300 |