40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 2,333.0 | 52週安値 | 1,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333.0 | 昨年来安値 | 1,136.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191.0 | 2,197.0 | 2,075.0 | 2,115.0 | -72.5 | -3.3 | 3,228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.0 | 1,573.0 | 1,488.0 | 1,550.0 | +14.0 | +0.9 | 2,218,700 | |
1,497.0 | 1,548.0 | 1,491.0 | 1,536.0 | +34.0 | +2.3 | 842,600 | |
1,520.0 | 1,522.0 | 1,494.0 | 1,502.0 | -20.0 | -1.3 | 1,148,700 | |
1,584.0 | 1,599.0 | 1,494.0 | 1,522.0 | -52.0 | -3.3 | 1,904,200 | |
1,541.0 | 1,583.0 | 1,530.0 | 1,574.0 | +44.0 | +2.9 | 1,296,300 | |
1,564.0 | 1,566.0 | 1,517.0 | 1,530.0 | -14.0 | -0.9 | 1,362,100 | |
1,599.0 | 1,606.0 | 1,527.0 | 1,544.0 | -39.0 | -2.5 | 1,769,200 | |
1,575.0 | 1,599.0 | 1,528.0 | 1,583.0 | +3.0 | +0.2 | 1,996,400 | |
1,648.0 | 1,685.0 | 1,551.0 | 1,580.0 | -44.0 | -2.7 | 3,797,500 | |
1,596.0 | 1,657.0 | 1,547.0 | 1,624.0 | +63.0 | +4.0 | 2,216,700 | |
1,491.0 | 1,562.0 | 1,485.0 | 1,561.0 | +71.0 | +4.8 | 1,857,900 | |
1,568.0 | 1,575.0 | 1,477.0 | 1,490.0 | -50.0 | -3.2 | 2,042,000 | |
1,567.0 | 1,626.0 | 1,530.0 | 1,540.0 | -4.0 | -0.3 | 2,150,000 | |
1,497.0 | 1,597.0 | 1,487.0 | 1,544.0 | +73.0 | +5.0 | 2,843,100 | |
1,358.0 | 1,475.0 | 1,358.0 | 1,471.0 | +119.0 | +8.8 | 1,871,000 | |
1,393.0 | 1,413.0 | 1,349.0 | 1,352.0 | -37.0 | -2.7 | 2,254,700 | |
1,466.0 | 1,466.0 | 1,374.0 | 1,389.0 | -90.0 | -6.1 | 1,878,500 | |
1,476.0 | 1,542.0 | 1,467.0 | 1,479.0 | -11.0 | -0.7 | 1,855,500 | |
1,460.0 | 1,492.0 | 1,426.0 | 1,490.0 | +35.0 | +2.4 | 1,824,600 | |
1,491.0 | 1,491.0 | 1,438.0 | 1,455.0 | -9.0 | -0.6 | 845,100 | |
1,476.0 | 1,492.0 | 1,429.0 | 1,464.0 | -9.0 | -0.6 | 1,649,800 | |
1,424.0 | 1,474.0 | 1,416.0 | 1,473.0 | +79.0 | +5.7 | 3,195,300 | |
1,396.0 | 1,403.0 | 1,322.0 | 1,394.0 | +1.0 | +0.1 | 3,833,800 | |
1,549.0 | 1,552.0 | 1,389.0 | 1,393.0 | -179.0 | -11.4 | 5,086,900 | |
1,606.0 | 1,636.0 | 1,539.0 | 1,572.0 | -9.0 | -0.6 | 2,676,300 | |
1,520.0 | 1,634.0 | 1,485.0 | 1,581.0 | +150.0 | +10.5 | 4,947,300 | |
1,432.0 | 1,462.0 | 1,406.0 | 1,431.0 | +23.0 | +1.6 | 3,187,700 | |
1,362.0 | 1,424.0 | 1,362.0 | 1,408.0 | +60.0 | +4.5 | 2,261,300 | |
1,392.0 | 1,415.0 | 1,339.0 | 1,348.0 | -40.0 | -2.9 | 2,437,400 | |
1,378.0 | 1,407.0 | 1,372.0 | 1,388.0 | +15.0 | +1.1 | 1,978,100 |