37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,141.0 | 2,107.5 | 2,123.5 | +20.5 | +1.0 | 488,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,190.0 | 1,141.0 | 1,155.0 | -10.0 | -0.9 | 1,331,600 | |
1,169.0 | 1,189.0 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 779,100 | |
1,180.0 | 1,193.0 | 1,160.0 | 1,171.0 | -28.0 | -2.3 | 1,249,100 | |
1,207.0 | 1,219.0 | 1,187.0 | 1,199.0 | 0.0 | 0.0 | 1,594,900 | |
1,178.0 | 1,222.0 | 1,167.0 | 1,199.0 | +21.0 | +1.8 | 2,168,700 | |
1,179.0 | 1,198.0 | 1,147.0 | 1,178.0 | -13.0 | -1.1 | 2,311,500 | |
1,218.0 | 1,231.0 | 1,190.0 | 1,191.0 | -31.0 | -2.5 | 1,172,300 | |
1,343.0 | 1,346.0 | 1,188.0 | 1,222.0 | -143.0 | -10.5 | 2,988,800 | |
1,410.0 | 1,411.0 | 1,346.0 | 1,365.0 | -30.0 | -2.2 | 1,177,900 | |
1,399.0 | 1,424.0 | 1,383.0 | 1,395.0 | +18.0 | +1.3 | 1,115,300 | |
1,350.0 | 1,388.0 | 1,344.0 | 1,377.0 | +17.0 | +1.2 | 3,312,900 | |
1,379.0 | 1,388.0 | 1,343.0 | 1,360.0 | -23.0 | -1.7 | 1,459,600 | |
1,347.0 | 1,386.0 | 1,332.0 | 1,383.0 | +29.0 | +2.1 | 1,712,200 | |
1,347.0 | 1,364.0 | 1,330.0 | 1,354.0 | +30.0 | +2.3 | 1,841,500 | |
1,404.0 | 1,414.0 | 1,317.0 | 1,324.0 | -80.0 | -5.7 | 2,045,900 | |
1,370.0 | 1,408.0 | 1,356.0 | 1,404.0 | +9.0 | +0.6 | 1,435,700 | |
1,414.0 | 1,450.0 | 1,391.0 | 1,395.0 | -33.0 | -2.3 | 2,695,000 | |
1,390.0 | 1,443.0 | 1,381.0 | 1,428.0 | +40.0 | +2.9 | 2,241,400 | |
1,375.0 | 1,399.0 | 1,348.0 | 1,388.0 | +13.0 | +0.9 | 1,758,000 | |
1,375.0 | 1,413.0 | 1,370.0 | 1,375.0 | +3.0 | +0.2 | 1,209,400 | |
1,377.0 | 1,385.0 | 1,350.0 | 1,372.0 | -22.0 | -1.6 | 1,620,900 | |
1,403.0 | 1,444.0 | 1,388.0 | 1,394.0 | 0.0 | 0.0 | 1,767,800 | |
1,413.0 | 1,438.0 | 1,378.0 | 1,394.0 | +5.0 | +0.4 | 1,342,000 | |
1,415.0 | 1,436.0 | 1,382.0 | 1,389.0 | -9.0 | -0.6 | 1,716,200 | |
1,387.0 | 1,406.0 | 1,368.0 | 1,398.0 | +6.0 | +0.4 | 879,200 | |
1,383.0 | 1,441.0 | 1,380.0 | 1,392.0 | +27.0 | +2.0 | 1,531,500 | |
1,418.0 | 1,426.0 | 1,340.0 | 1,365.0 | -56.0 | -3.9 | 1,647,100 | |
1,457.0 | 1,462.0 | 1,411.0 | 1,421.0 | -35.0 | -2.4 | 1,344,200 | |
1,415.0 | 1,470.0 | 1,396.0 | 1,456.0 | +31.0 | +2.2 | 2,032,500 | |
1,509.0 | 1,514.0 | 1,420.0 | 1,425.0 | -62.0 | -4.2 | 2,365,800 |