37,934.76 | +306.28 | 156.97 | +1.35 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,155.5 | 2,107.5 | 2,145.0 | +42.0 | +2.0 | 1,223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,550.0 | 1,477.0 | 1,526.0 | +37.0 | +2.5 | 3,918,900 | |
1,524.0 | 1,553.0 | 1,472.0 | 1,489.0 | -25.0 | -1.7 | 2,136,300 | |
1,521.0 | 1,537.0 | 1,484.0 | 1,514.0 | +20.0 | +1.3 | 3,198,100 | |
1,518.0 | 1,549.0 | 1,489.0 | 1,494.0 | -4.0 | -0.3 | 2,387,600 | |
1,452.0 | 1,558.0 | 1,448.0 | 1,498.0 | +32.0 | +2.2 | 2,402,800 | |
1,478.0 | 1,511.0 | 1,419.0 | 1,466.0 | +24.0 | +1.7 | 3,008,800 | |
1,396.0 | 1,445.0 | 1,378.0 | 1,442.0 | 0.0 | 0.0 | 895,600 | |
1,398.0 | 1,457.0 | 1,344.0 | 1,442.0 | +20.0 | +1.4 | 2,034,200 | |
1,568.0 | 1,572.0 | 1,422.0 | 1,422.0 | -144.0 | -9.2 | 3,312,900 | |
1,598.0 | 1,622.0 | 1,561.0 | 1,566.0 | -72.0 | -4.4 | 2,723,600 | |
1,708.0 | 1,722.0 | 1,623.0 | 1,638.0 | -47.0 | -2.8 | 3,286,000 | |
1,677.0 | 1,694.0 | 1,637.0 | 1,685.0 | +28.0 | +1.7 | 3,311,000 | |
1,631.0 | 1,665.0 | 1,629.0 | 1,657.0 | +9.0 | +0.5 | 1,948,600 | |
1,780.0 | 1,826.0 | 1,601.0 | 1,648.0 | -19.0 | -1.1 | 6,281,900 | |
1,573.0 | 1,681.0 | 1,553.0 | 1,667.0 | +76.0 | +4.8 | 3,527,000 | |
1,538.0 | 1,597.0 | 1,531.0 | 1,591.0 | +75.0 | +4.9 | 3,805,200 | |
1,544.0 | 1,559.0 | 1,486.0 | 1,516.0 | -41.0 | -2.6 | 3,328,700 | |
1,547.0 | 1,574.0 | 1,506.0 | 1,557.0 | -15.0 | -1.0 | 3,700,900 | |
1,562.0 | 1,642.0 | 1,559.0 | 1,572.0 | -118.0 | -7.0 | 3,974,500 | |
1,690.0 | 1,734.0 | 1,666.0 | 1,690.0 | -27.0 | -1.6 | 4,082,600 | |
1,672.0 | 1,736.0 | 1,652.0 | 1,717.0 | -15.0 | -0.9 | 4,562,100 | |
1,620.0 | 1,753.0 | 1,614.0 | 1,732.0 | +113.0 | +7.0 | 5,732,200 | |
1,585.0 | 1,637.0 | 1,570.0 | 1,619.0 | -2.0 | -0.1 | 4,786,200 | |
1,675.0 | 1,680.0 | 1,611.0 | 1,621.0 | -80.0 | -4.7 | 4,663,400 | |
1,727.0 | 1,750.0 | 1,680.0 | 1,701.0 | -22.0 | -1.3 | 5,180,600 | |
1,815.0 | 1,818.0 | 1,689.0 | 1,723.0 | -94.0 | -5.2 | 5,226,100 | |
1,736.0 | 1,877.0 | 1,731.0 | 1,817.0 | -119.0 | -6.1 | 5,084,200 | |
1,964.0 | 2,002.0 | 1,911.0 | 1,936.0 | -31.0 | -1.6 | 3,792,900 | |
2,036.0 | 2,052.0 | 1,942.0 | 1,967.0 | -70.0 | -3.4 | 3,128,200 | |
1,978.0 | 2,037.0 | 1,954.0 | 2,037.0 | - | - | 3,257,700 |