37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,155.5 | 2,107.5 | 2,131.0 | +28.0 | +1.3 | 932,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,241.0 | 1,169.0 | 1,202.0 | -45.0 | -3.6 | 2,768,700 | |
1,170.0 | 1,258.0 | 1,162.0 | 1,247.0 | +63.0 | +5.3 | 4,014,400 | |
1,209.0 | 1,261.0 | 1,140.0 | 1,184.0 | -51.0 | -4.1 | 5,579,600 | |
1,129.0 | 1,235.0 | 1,051.0 | 1,235.0 | +117.0 | +10.5 | 4,528,200 | |
1,022.0 | 1,138.0 | 967.0 | 1,118.0 | +118.0 | +11.8 | 4,919,500 | |
1,102.0 | 1,122.0 | 947.0 | 1,000.0 | -132.0 | -11.7 | 5,423,600 | |
1,151.0 | 1,189.0 | 1,128.0 | 1,132.0 | -38.0 | -3.2 | 3,594,600 | |
1,270.0 | 1,292.0 | 1,156.0 | 1,170.0 | -160.0 | -12.0 | 2,980,400 | |
1,368.0 | 1,405.0 | 1,327.0 | 1,330.0 | -56.0 | -4.0 | 4,725,400 | |
1,468.0 | 1,474.0 | 1,377.0 | 1,386.0 | -88.0 | -6.0 | 3,870,300 | |
1,381.0 | 1,499.0 | 1,375.0 | 1,474.0 | +66.0 | +4.7 | 3,167,400 | |
1,449.0 | 1,457.0 | 1,397.0 | 1,408.0 | -59.0 | -4.0 | 2,526,900 | |
1,468.0 | 1,486.0 | 1,459.0 | 1,467.0 | +24.0 | +1.7 | 2,464,600 | |
1,463.0 | 1,471.0 | 1,427.0 | 1,443.0 | -21.0 | -1.4 | 2,042,400 | |
1,454.0 | 1,468.0 | 1,405.0 | 1,464.0 | -13.0 | -0.9 | 3,718,600 | |
1,491.0 | 1,492.0 | 1,477.0 | 1,477.0 | -19.0 | -1.3 | 386,000 | |
1,490.0 | 1,504.0 | 1,473.0 | 1,496.0 | +1.0 | +0.1 | 1,970,700 | |
1,499.0 | 1,503.0 | 1,478.0 | 1,495.0 | +1.0 | +0.1 | 2,495,100 | |
1,517.0 | 1,525.0 | 1,489.0 | 1,494.0 | -15.0 | -1.0 | 2,259,400 | |
1,490.0 | 1,511.0 | 1,446.0 | 1,509.0 | +10.0 | +0.7 | 3,899,200 | |
1,531.0 | 1,542.0 | 1,497.0 | 1,499.0 | -18.0 | -1.2 | 2,730,500 | |
1,537.0 | 1,546.0 | 1,509.0 | 1,517.0 | -34.0 | -2.2 | 3,742,900 | |
1,540.0 | 1,569.0 | 1,512.0 | 1,551.0 | +111.0 | +7.7 | 5,724,200 | |
1,420.0 | 1,446.0 | 1,413.0 | 1,440.0 | +36.0 | +2.6 | 2,050,300 | |
1,394.0 | 1,418.0 | 1,383.0 | 1,404.0 | +17.0 | +1.2 | 2,445,800 | |
1,370.0 | 1,392.0 | 1,350.0 | 1,387.0 | +27.0 | +2.0 | 1,674,200 | |
1,392.0 | 1,407.0 | 1,356.0 | 1,360.0 | -8.0 | -0.6 | 1,657,300 | |
1,341.0 | 1,373.0 | 1,333.0 | 1,368.0 | +23.0 | +1.7 | 1,939,500 | |
1,359.0 | 1,396.0 | 1,329.0 | 1,345.0 | -31.0 | -2.3 | 2,946,100 | |
1,406.0 | 1,420.0 | 1,361.0 | 1,376.0 | -37.0 | -2.6 | 2,600,600 |