37,769.32 | +140.84 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.37% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,333.0 | 52週安値 | 1,483.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,155.5 | 2,107.5 | 2,133.0 | +30.0 | +1.4 | 989,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,442.0 | 1,392.0 | 1,433.0 | 0.0 | 0.0 | 1,460,100 | |
1,390.0 | 1,435.0 | 1,370.0 | 1,433.0 | +61.0 | +4.4 | 1,371,600 | |
1,357.0 | 1,445.0 | 1,356.0 | 1,372.0 | +26.0 | +1.9 | 2,960,900 | |
1,265.0 | 1,357.0 | 1,246.0 | 1,346.0 | +92.0 | +7.3 | 2,507,100 | |
1,188.0 | 1,309.0 | 1,188.0 | 1,254.0 | +74.0 | +6.3 | 2,163,300 | |
1,167.0 | 1,195.0 | 1,159.0 | 1,180.0 | +16.0 | +1.4 | 781,100 | |
1,137.0 | 1,179.0 | 1,136.0 | 1,164.0 | +18.0 | +1.6 | 808,700 | |
1,145.0 | 1,158.0 | 1,141.0 | 1,146.0 | +1.0 | +0.1 | 800,300 | |
1,172.0 | 1,183.0 | 1,137.0 | 1,145.0 | -27.0 | -2.3 | 808,600 | |
1,180.0 | 1,187.0 | 1,152.0 | 1,172.0 | -8.0 | -0.7 | 862,800 | |
1,193.0 | 1,204.0 | 1,171.0 | 1,180.0 | -18.0 | -1.5 | 1,195,100 | |
1,204.0 | 1,222.0 | 1,196.0 | 1,198.0 | -11.0 | -0.9 | 1,264,300 | |
1,172.0 | 1,218.0 | 1,162.0 | 1,209.0 | +35.0 | +3.0 | 1,740,100 | |
1,215.0 | 1,220.0 | 1,170.0 | 1,174.0 | -46.0 | -3.8 | 1,993,300 | |
1,176.0 | 1,223.0 | 1,176.0 | 1,220.0 | +44.0 | +3.7 | 791,700 | |
1,159.0 | 1,190.0 | 1,153.0 | 1,176.0 | +17.0 | +1.5 | 1,090,100 | |
1,133.0 | 1,172.0 | 1,117.0 | 1,159.0 | +31.0 | +2.7 | 1,227,900 | |
1,134.0 | 1,170.0 | 1,126.0 | 1,128.0 | +7.0 | +0.6 | 1,242,300 | |
1,161.0 | 1,163.0 | 1,112.0 | 1,121.0 | -31.0 | -2.7 | 2,001,200 | |
1,180.0 | 1,189.0 | 1,136.0 | 1,152.0 | -39.0 | -3.3 | 1,149,200 | |
1,189.0 | 1,198.0 | 1,157.0 | 1,191.0 | -3.0 | -0.3 | 1,702,800 | |
1,160.0 | 1,212.0 | 1,139.0 | 1,194.0 | +34.0 | +2.9 | 1,590,800 | |
1,150.0 | 1,173.0 | 1,131.0 | 1,160.0 | +4.0 | +0.3 | 1,680,000 | |
1,172.0 | 1,185.0 | 1,144.0 | 1,156.0 | -16.0 | -1.4 | 749,100 | |
1,159.0 | 1,174.0 | 1,129.0 | 1,172.0 | +25.0 | +2.2 | 1,248,900 | |
1,120.0 | 1,158.0 | 1,106.0 | 1,147.0 | +20.0 | +1.8 | 1,741,300 | |
1,106.0 | 1,128.0 | 1,091.0 | 1,127.0 | -2.0 | -0.2 | 1,246,800 | |
1,117.0 | 1,142.0 | 1,115.0 | 1,129.0 | -7.0 | -0.6 | 769,000 | |
1,163.0 | 1,169.0 | 1,124.0 | 1,136.0 | -40.0 | -3.4 | 1,286,800 | |
1,121.0 | 1,178.0 | 1,100.0 | 1,176.0 | +49.0 | +4.3 | 2,020,000 |