38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,333.0 | 52週安値 | 1,952.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 1,995.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.0 | 2,153.5 | 2,038.0 | 2,122.5 | +55.5 | +2.7 | 2,710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,173.0 | 1,131.0 | 1,160.0 | +4.0 | +0.3 | 1,680,000 | |
1,172.0 | 1,185.0 | 1,144.0 | 1,156.0 | -16.0 | -1.4 | 749,100 | |
1,159.0 | 1,174.0 | 1,129.0 | 1,172.0 | +25.0 | +2.2 | 1,248,900 | |
1,120.0 | 1,158.0 | 1,106.0 | 1,147.0 | +20.0 | +1.8 | 1,741,300 | |
1,106.0 | 1,128.0 | 1,091.0 | 1,127.0 | -2.0 | -0.2 | 1,246,800 | |
1,117.0 | 1,142.0 | 1,115.0 | 1,129.0 | -7.0 | -0.6 | 769,000 | |
1,163.0 | 1,169.0 | 1,124.0 | 1,136.0 | -40.0 | -3.4 | 1,286,800 | |
1,121.0 | 1,178.0 | 1,100.0 | 1,176.0 | +49.0 | +4.3 | 2,020,000 | |
1,103.0 | 1,134.0 | 1,093.0 | 1,127.0 | +27.0 | +2.5 | 1,526,700 | |
1,135.0 | 1,141.0 | 1,093.0 | 1,100.0 | -38.0 | -3.3 | 2,104,700 | |
1,110.0 | 1,142.0 | 1,093.0 | 1,138.0 | +38.0 | +3.5 | 1,191,100 | |
1,124.0 | 1,125.0 | 1,087.0 | 1,100.0 | -18.0 | -1.6 | 1,610,000 | |
1,121.0 | 1,135.0 | 1,102.0 | 1,118.0 | +13.0 | +1.2 | 2,046,700 | |
1,112.0 | 1,120.0 | 1,079.0 | 1,105.0 | +10.0 | +0.9 | 3,519,100 | |
1,027.0 | 1,101.0 | 1,025.0 | 1,095.0 | +65.0 | +6.3 | 2,487,900 | |
1,030.0 | 1,052.0 | 1,019.0 | 1,030.0 | -10.0 | -1.0 | 1,991,100 | |
1,008.0 | 1,066.0 | 1,005.0 | 1,040.0 | +26.0 | +2.6 | 1,968,500 | |
1,010.0 | 1,050.0 | 1,003.0 | 1,014.0 | +7.0 | +0.7 | 2,598,200 | |
1,018.0 | 1,022.0 | 992.0 | 1,007.0 | +5.0 | +0.5 | 2,204,000 | |
1,005.0 | 1,038.0 | 987.0 | 1,002.0 | -63.0 | -5.9 | 2,619,400 | |
1,087.0 | 1,100.0 | 1,028.0 | 1,065.0 | -30.0 | -2.7 | 2,124,500 | |
1,062.0 | 1,102.0 | 1,060.0 | 1,095.0 | +33.0 | +3.1 | 801,400 | |
1,015.0 | 1,064.0 | 1,006.0 | 1,062.0 | +34.0 | +3.3 | 2,419,300 | |
1,003.0 | 1,035.0 | 976.0 | 1,028.0 | +22.0 | +2.2 | 1,957,000 | |
1,028.0 | 1,038.0 | 1,001.0 | 1,006.0 | -20.0 | -1.9 | 2,296,200 | |
1,101.0 | 1,116.0 | 1,003.0 | 1,026.0 | -85.0 | -7.7 | 2,904,600 | |
1,185.0 | 1,185.0 | 1,092.0 | 1,111.0 | -70.0 | -5.9 | 2,211,800 | |
1,201.0 | 1,221.0 | 1,174.0 | 1,181.0 | -4.0 | -0.3 | 1,582,600 | |
1,149.0 | 1,205.0 | 1,143.0 | 1,185.0 | +47.0 | +4.1 | 2,467,100 | |
1,130.0 | 1,157.0 | 1,085.0 | 1,138.0 | +2.0 | +0.2 | 2,368,600 |