38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,185 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,030 | 3,915 | 3,955 | -100 | -2.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 3,020 | 2,975 | 3,020 | -15 | -0.5 | 600 | |
2,992 | 3,035 | 2,981 | 3,035 | +35 | +1.2 | 900 | |
3,080 | 3,115 | 3,000 | 3,000 | -80 | -2.6 | 1,400 | |
3,130 | 3,130 | 3,060 | 3,080 | -40 | -1.3 | 1,500 | |
3,115 | 3,125 | 3,055 | 3,120 | +10 | +0.3 | 1,300 | |
3,100 | 3,110 | 3,055 | 3,110 | +10 | +0.3 | 600 | |
3,060 | 3,115 | 3,060 | 3,100 | +10 | +0.3 | 1,900 | |
3,045 | 3,090 | 3,045 | 3,090 | +50 | +1.6 | 300 | |
3,120 | 3,120 | 3,040 | 3,040 | -70 | -2.3 | 600 | |
3,115 | 3,115 | 3,100 | 3,110 | -5 | -0.2 | 500 | |
3,015 | 3,115 | 3,015 | 3,115 | +100 | +3.3 | 2,200 | |
2,937 | 3,035 | 2,930 | 3,015 | +51 | +1.7 | 1,100 | |
2,950 | 2,964 | 2,950 | 2,964 | 0 | 0.0 | 200 | |
2,948 | 2,978 | 2,928 | 2,964 | +16 | +0.5 | 800 | |
2,810 | 2,948 | 2,810 | 2,948 | +138 | +4.9 | 500 | |
2,821 | 2,821 | 2,810 | 2,810 | -70 | -2.4 | 2,600 | |
3,025 | 3,030 | 2,880 | 2,880 | -145 | -4.8 | 2,900 | |
3,040 | 3,040 | 3,010 | 3,025 | +15 | +0.5 | 2,000 | |
2,971 | 3,010 | 2,956 | 3,010 | +40 | +1.3 | 700 | |
2,970 | 2,970 | 2,970 | 2,970 | +23 | +0.8 | 100 | |
2,947 | 2,947 | 2,947 | 2,947 | 0 | 0.0 | 100 | |
3,025 | 3,025 | 2,947 | 2,947 | -24 | -0.8 | 300 | |
2,990 | 3,035 | 2,971 | 2,971 | -9 | -0.3 | 800 | |
2,980 | 2,980 | 2,980 | 2,980 | +14 | +0.5 | 200 | |
2,970 | 3,025 | 2,962 | 2,966 | -10 | -0.3 | 900 | |
3,005 | 3,030 | 2,961 | 2,976 | -34 | -1.1 | 1,200 | |
3,015 | 3,015 | 3,010 | 3,010 | -35 | -1.1 | 300 | |
3,085 | 3,085 | 3,040 | 3,045 | -45 | -1.5 | 600 | |
3,050 | 3,090 | 3,050 | 3,090 | +35 | +1.1 | 600 | |
3,050 | 3,060 | 3,030 | 3,055 | - | - | 900 |