38,703.51 | +213.34 | 156.00 | -0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 2,235 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,995 | 1,941 | 1,941 | -9 | -0.5 | 310,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 909 | 875 | 901 | -1 | -0.1 | 847,800 | |
884 | 915 | 882 | 902 | +18 | +2.0 | 890,600 | |
914 | 916 | 881 | 884 | -16 | -1.8 | 638,700 | |
963 | 964 | 897 | 900 | -60 | -6.2 | 876,500 | |
964 | 980 | 934 | 960 | +26 | +2.8 | 699,800 | |
956 | 978 | 914 | 934 | 0 | 0.0 | 613,300 | |
902 | 999 | 886 | 934 | +36 | +4.0 | 1,360,000 | |
846 | 904 | 845 | 898 | +61 | +7.3 | 664,300 | |
897 | 897 | 831 | 837 | -53 | -6.0 | 757,200 | |
886 | 905 | 877 | 890 | +2 | +0.2 | 806,900 | |
898 | 922 | 888 | 888 | -17 | -1.9 | 568,300 | |
869 | 919 | 869 | 905 | +42 | +4.9 | 778,600 | |
891 | 926 | 859 | 863 | -23 | -2.6 | 1,000,500 | |
878 | 888 | 853 | 886 | +5 | +0.6 | 892,200 | |
859 | 895 | 850 | 881 | +31 | +3.6 | 853,600 | |
815 | 857 | 810 | 850 | +37 | +4.6 | 984,100 | |
811 | 835 | 803 | 813 | +15 | +1.9 | 1,056,700 | |
806 | 824 | 792 | 798 | -5 | -0.6 | 1,094,200 | |
841 | 855 | 796 | 803 | -33 | -3.9 | 1,038,000 | |
805 | 868 | 802 | 836 | +51 | +6.5 | 999,100 | |
816 | 866 | 765 | 785 | -29 | -3.6 | 1,434,500 | |
847 | 880 | 814 | 814 | -45 | -5.2 | 1,044,000 | |
875 | 875 | 833 | 859 | -16 | -1.8 | 658,300 | |
816 | 903 | 812 | 875 | +69 | +8.6 | 1,176,300 | |
865 | 880 | 804 | 806 | -47 | -5.5 | 1,423,100 | |
850 | 875 | 816 | 853 | -5 | -0.6 | 1,417,600 | |
879 | 912 | 853 | 858 | -23 | -2.6 | 1,094,600 | |
903 | 912 | 846 | 881 | -22 | -2.4 | 1,065,400 | |
989 | 1,004 | 871 | 903 | -67 | -6.9 | 1,064,800 | |
942 | 1,006 | 929 | 970 | +28 | +3.0 | 1,164,100 |