38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,075 | 1,042 | 1,061 | +8 | +0.8 | 91,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,082 | 957 | 963 | -122 | -11.2 | 732,400 | |
1,095 | 1,096 | 1,076 | 1,085 | -5 | -0.5 | 130,400 | |
1,072 | 1,092 | 1,065 | 1,090 | +25 | +2.3 | 137,500 | |
1,062 | 1,083 | 1,054 | 1,065 | 0 | 0.0 | 237,000 | |
1,072 | 1,094 | 1,061 | 1,065 | -22 | -2.0 | 162,700 | |
1,068 | 1,093 | 1,059 | 1,087 | +25 | +2.4 | 144,500 | |
1,024 | 1,067 | 1,024 | 1,062 | +46 | +4.5 | 239,200 | |
1,016 | 1,034 | 1,010 | 1,016 | -7 | -0.7 | 259,300 | |
1,012 | 1,023 | 1,000 | 1,023 | +14 | +1.4 | 159,100 | |
989 | 1,030 | 989 | 1,009 | +20 | +2.0 | 185,000 | |
977 | 993 | 975 | 989 | +16 | +1.6 | 117,300 | |
970 | 983 | 967 | 973 | +13 | +1.4 | 118,200 | |
945 | 977 | 936 | 960 | +18 | +1.9 | 149,200 | |
956 | 962 | 930 | 942 | -14 | -1.5 | 227,900 | |
962 | 977 | 942 | 956 | -6 | -0.6 | 149,400 | |
967 | 982 | 951 | 962 | -6 | -0.6 | 131,800 | |
944 | 977 | 944 | 968 | +19 | +2.0 | 122,400 | |
959 | 972 | 944 | 949 | 0 | 0.0 | 151,000 | |
948 | 953 | 930 | 949 | +5 | +0.5 | 97,600 | |
941 | 945 | 915 | 944 | +17 | +1.8 | 105,800 | |
950 | 953 | 913 | 927 | -22 | -2.3 | 122,400 | |
929 | 950 | 929 | 949 | +22 | +2.4 | 47,300 | |
890 | 928 | 886 | 927 | +31 | +3.5 | 115,500 | |
905 | 906 | 881 | 896 | -9 | -1.0 | 249,300 | |
933 | 940 | 903 | 905 | -26 | -2.8 | 143,200 | |
956 | 962 | 925 | 931 | -25 | -2.6 | 214,200 | |
992 | 992 | 950 | 956 | -36 | -3.6 | 135,400 | |
1,005 | 1,015 | 987 | 992 | -13 | -1.3 | 78,000 | |
962 | 1,007 | 958 | 1,005 | +54 | +5.7 | 71,500 | |
982 | 985 | 945 | 951 | -34 | -3.5 | 138,800 |