38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,813 | 3,701 | 3,806 | +120 | +3.3 | 3,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,864 | 1,765 | 1,806 | +13 | +0.7 | 10,172,000 | |
1,773 | 1,804 | 1,765 | 1,793 | +29 | +1.6 | 2,727,200 | |
1,791 | 1,813 | 1,756 | 1,764 | +13 | +0.7 | 5,225,600 | |
1,697 | 1,756 | 1,694 | 1,751 | +63 | +3.7 | 5,565,700 | |
1,698 | 1,746 | 1,671 | 1,688 | -24 | -1.4 | 5,812,600 | |
1,779 | 1,812 | 1,695 | 1,712 | -93 | -5.2 | 7,678,000 | |
1,812 | 1,835 | 1,795 | 1,805 | -15 | -0.8 | 6,083,300 | |
1,750 | 1,826 | 1,750 | 1,820 | +75 | +4.3 | 6,551,100 | |
1,679 | 1,768 | 1,672 | 1,745 | +63 | +3.7 | 5,578,800 | |
1,576 | 1,682 | 1,576 | 1,682 | +53 | +3.3 | 5,381,300 | |
1,575 | 1,631 | 1,560 | 1,629 | +50 | +3.2 | 4,415,800 | |
1,546 | 1,594 | 1,542 | 1,579 | +12 | +0.8 | 5,100,700 | |
1,622 | 1,650 | 1,527 | 1,567 | -73 | -4.5 | 7,471,500 | |
1,684 | 1,697 | 1,597 | 1,640 | -45 | -2.7 | 7,249,200 | |
1,690 | 1,702 | 1,675 | 1,685 | -37 | -2.1 | 3,909,500 | |
1,729 | 1,733 | 1,677 | 1,722 | -2 | -0.1 | 3,712,000 | |
1,762 | 1,775 | 1,692 | 1,724 | -37 | -2.1 | 4,420,200 | |
1,748 | 1,768 | 1,725 | 1,761 | +49 | +2.9 | 3,656,200 | |
1,744 | 1,748 | 1,685 | 1,712 | -34 | -1.9 | 4,203,500 | |
1,719 | 1,798 | 1,709 | 1,746 | +15 | +0.9 | 5,410,300 | |
1,720 | 1,739 | 1,703 | 1,731 | +30 | +1.8 | 3,674,700 | |
1,668 | 1,718 | 1,655 | 1,701 | +17 | +1.0 | 3,679,900 | |
1,747 | 1,768 | 1,674 | 1,684 | -41 | -2.4 | 6,185,500 | |
1,766 | 1,797 | 1,718 | 1,725 | -30 | -1.7 | 4,987,200 | |
1,754 | 1,788 | 1,712 | 1,755 | -27 | -1.5 | 5,610,400 | |
1,800 | 1,835 | 1,753 | 1,782 | -26 | -1.4 | 6,624,100 | |
1,827 | 1,856 | 1,767 | 1,808 | -33 | -1.8 | 5,558,600 | |
1,791 | 1,857 | 1,764 | 1,841 | +85 | +4.8 | 6,715,400 | |
1,840 | 1,848 | 1,752 | 1,756 | -95 | -5.1 | 6,869,300 | |
2,010 | 2,018 | 1,845 | 1,851 | -122 | -6.2 | 7,362,300 |