38,837.46 | -85.57 | 155.10 | -0.28 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.18% | 0.36% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,813 | 3,701 | 3,806 | +120 | +3.3 | 3,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,567 | 2,485 | 2,535 | -17 | -0.7 | 2,643,800 | |
2,478 | 2,655 | 2,409 | 2,552 | +124 | +5.1 | 5,712,300 | |
2,449 | 2,538 | 2,361 | 2,428 | -35 | -1.4 | 5,675,600 | |
2,560 | 2,564 | 2,451 | 2,463 | -72 | -2.8 | 4,721,300 | |
2,603 | 2,648 | 2,503 | 2,535 | -128 | -4.8 | 5,424,100 | |
2,532 | 2,693 | 2,529 | 2,663 | +162 | +6.5 | 6,254,900 | |
2,580 | 2,593 | 2,491 | 2,501 | -67 | -2.6 | 5,787,300 | |
2,569 | 2,604 | 2,522 | 2,568 | -1 | -0.0 | 4,292,900 | |
2,623 | 2,665 | 2,497 | 2,569 | -50 | -1.9 | 9,036,000 | |
2,477 | 2,637 | 2,457 | 2,619 | +132 | +5.3 | 5,950,500 | |
2,638 | 2,664 | 2,408 | 2,487 | -192 | -7.2 | 7,483,000 | |
2,570 | 2,738 | 2,566 | 2,679 | +118 | +4.6 | 3,818,800 | |
2,694 | 2,710 | 2,556 | 2,561 | -139 | -5.1 | 5,649,600 | |
2,763 | 2,766 | 2,633 | 2,700 | -91 | -3.3 | 5,956,500 | |
2,857 | 2,887 | 2,751 | 2,791 | -84 | -2.9 | 5,095,900 | |
2,661 | 2,882 | 2,628 | 2,875 | +195 | +7.3 | 7,662,400 | |
2,729 | 2,738 | 2,573 | 2,680 | -44 | -1.6 | 7,178,200 | |
2,486 | 2,724 | 2,440 | 2,724 | +204 | +8.1 | 8,249,700 | |
2,539 | 2,578 | 2,476 | 2,520 | -9 | -0.4 | 6,240,800 | |
2,460 | 2,553 | 2,408 | 2,529 | +98 | +4.0 | 7,297,200 | |
2,336 | 2,431 | 2,335 | 2,431 | +138 | +6.0 | 5,656,000 | |
2,478 | 2,479 | 2,293 | 2,293 | -149 | -6.1 | 6,757,100 | |
2,382 | 2,515 | 2,375 | 2,442 | +36 | +1.5 | 4,910,200 | |
2,469 | 2,555 | 2,405 | 2,406 | -79 | -3.2 | 4,462,900 | |
2,464 | 2,556 | 2,416 | 2,485 | +40 | +1.6 | 6,450,500 | |
2,698 | 2,707 | 2,440 | 2,445 | -227 | -8.5 | 10,169,900 | |
2,691 | 2,731 | 2,624 | 2,672 | -5 | -0.2 | 4,186,400 | |
2,621 | 2,723 | 2,600 | 2,677 | +8 | +0.3 | 4,218,100 | |
2,643 | 2,673 | 2,525 | 2,669 | +31 | +1.2 | 5,241,400 | |
2,587 | 2,694 | 2,554 | 2,638 | +84 | +3.3 | 3,648,300 |