38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 4,344 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,713 | 3,813 | 3,701 | 3,806 | +120 | +3.3 | 3,613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,113 | 2,049 | 2,098 | +47 | +2.3 | 6,935,400 | |
2,048 | 2,075 | 2,023 | 2,051 | +33 | +1.6 | 7,715,900 | |
2,055 | 2,074 | 2,010 | 2,018 | -27 | -1.3 | 8,806,800 | |
2,010 | 2,069 | 1,982 | 2,045 | +23 | +1.1 | 8,052,500 | |
2,007 | 2,039 | 1,985 | 2,022 | -11 | -0.5 | 9,939,900 | |
2,045 | 2,061 | 2,012 | 2,033 | +3 | +0.1 | 7,419,900 | |
2,006 | 2,048 | 1,970 | 2,030 | +24 | +1.2 | 7,774,700 | |
1,950 | 2,015 | 1,943 | 2,006 | +51 | +2.6 | 5,684,200 | |
1,960 | 1,975 | 1,924 | 1,955 | -5 | -0.3 | 5,920,200 | |
1,969 | 1,976 | 1,946 | 1,960 | +15 | +0.8 | 5,465,300 | |
1,905 | 1,994 | 1,899 | 1,945 | +38 | +2.0 | 8,684,600 | |
1,906 | 1,920 | 1,887 | 1,907 | +26 | +1.4 | 3,892,000 | |
1,852 | 1,933 | 1,852 | 1,881 | +21 | +1.1 | 5,367,300 | |
1,862 | 1,868 | 1,827 | 1,860 | +24 | +1.3 | 5,204,800 | |
1,900 | 1,903 | 1,835 | 1,836 | -61 | -3.2 | 3,760,600 | |
1,890 | 1,906 | 1,865 | 1,897 | +13 | +0.7 | 4,897,500 | |
1,868 | 1,893 | 1,820 | 1,884 | +18 | +1.0 | 7,220,500 | |
1,921 | 1,965 | 1,866 | 1,866 | -67 | -3.5 | 7,043,100 | |
1,968 | 1,969 | 1,897 | 1,933 | -35 | -1.8 | 6,721,900 | |
2,013 | 2,022 | 1,947 | 1,968 | -39 | -1.9 | 9,228,400 | |
1,967 | 2,021 | 1,949 | 2,007 | +40 | +2.0 | 4,348,700 | |
2,031 | 2,051 | 1,962 | 1,967 | -54 | -2.7 | 6,722,800 | |
1,916 | 2,021 | 1,907 | 2,021 | +111 | +5.8 | 7,721,500 | |
1,950 | 1,978 | 1,893 | 1,910 | -31 | -1.6 | 5,600,600 | |
1,984 | 2,013 | 1,913 | 1,941 | -12 | -0.6 | 10,611,700 | |
1,967 | 2,005 | 1,946 | 1,953 | -40 | -2.0 | 4,395,500 | |
1,963 | 2,001 | 1,896 | 1,993 | +1 | +0.1 | 6,910,700 | |
1,947 | 2,041 | 1,927 | 1,992 | +40 | +2.0 | 6,079,700 | |
1,989 | 1,992 | 1,910 | 1,952 | -75 | -3.7 | 8,892,500 | |
2,035 | 2,048 | 1,993 | 2,027 | +7 | +0.3 | 3,200,800 |