![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,709.02 | -11.45 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.22% | -0.17% | -0.28% |
52週高値 | 505 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 411 | 400 | 402 | +4 | +1.0 | 1,307,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 482 | 456 | 467 | -17 | -3.5 | 2,453,600 | |
484 | 488 | 462 | 484 | +4 | +0.8 | 2,304,400 | |
441 | 490 | 432 | 480 | +35 | +7.9 | 3,251,600 | |
455 | 456 | 435 | 445 | -12 | -2.6 | 2,610,600 | |
457 | 468 | 451 | 457 | -3 | -0.7 | 1,161,800 | |
457 | 476 | 450 | 460 | +9 | +2.0 | 1,815,500 | |
484 | 494 | 435 | 451 | -28 | -5.8 | 3,221,100 | |
479 | 505 | 472 | 479 | +2 | +0.4 | 4,705,400 | |
461 | 480 | 456 | 477 | +16 | +3.5 | 2,187,200 | |
466 | 468 | 458 | 461 | -3 | -0.6 | 1,676,500 | |
475 | 480 | 463 | 464 | -6 | -1.3 | 2,064,100 | |
440 | 474 | 439 | 470 | +33 | +7.6 | 3,424,800 | |
424 | 441 | 422 | 437 | +13 | +3.1 | 1,582,700 | |
446 | 446 | 406 | 424 | -45 | -9.6 | 5,140,500 | |
455 | 499 | 453 | 469 | +10 | +2.2 | 5,039,300 | |
479 | 479 | 453 | 459 | -13 | -2.8 | 2,150,800 | |
460 | 478 | 458 | 472 | +13 | +2.8 | 2,643,500 | |
448 | 464 | 445 | 459 | +12 | +2.7 | 1,961,100 | |
449 | 454 | 436 | 447 | -1 | -0.2 | 1,853,800 | |
433 | 469 | 433 | 448 | +18 | +4.2 | 4,259,600 | |
416 | 434 | 407 | 430 | +13 | +3.1 | 2,701,000 | |
427 | 432 | 415 | 417 | -7 | -1.7 | 3,219,000 | |
425 | 432 | 422 | 424 | +5 | +1.2 | 2,551,700 | |
419 | 428 | 412 | 419 | +5 | +1.2 | 1,960,800 | |
409 | 420 | 402 | 414 | +8 | +2.0 | 1,698,900 | |
438 | 438 | 404 | 406 | -26 | -6.0 | 2,926,900 | |
423 | 455 | 413 | 432 | +41 | +10.5 | 6,229,200 | |
394 | 403 | 388 | 391 | -3 | -0.8 | 1,859,000 | |
398 | 402 | 390 | 394 | 0 | 0.0 | 532,500 | |
402 | 404 | 388 | 394 | -3 | -0.8 | 1,425,800 |