52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,062 | 2,005 | 2,061 | +37 | +1.8 | 287,200 | |
2,008 | 2,034 | 1,992 | 2,024 | +36 | +1.8 | 218,300 | |
1,969 | 2,004 | 1,951 | 1,988 | +40 | +2.1 | 184,300 | |
2,010 | 2,010 | 1,930 | 1,948 | -71 | -3.5 | 202,100 | |
1,943 | 2,034 | 1,936 | 2,019 | +76 | +3.9 | 234,400 | |
1,915 | 1,956 | 1,905 | 1,943 | +65 | +3.5 | 237,800 | |
1,897 | 1,919 | 1,870 | 1,878 | +21 | +1.1 | 222,800 | |
1,857 | 1,879 | 1,815 | 1,857 | -13 | -0.7 | 193,500 | |
1,875 | 1,914 | 1,850 | 1,870 | +35 | +1.9 | 312,500 | |
1,867 | 1,892 | 1,814 | 1,835 | -32 | -1.7 | 352,000 | |
1,863 | 1,870 | 1,822 | 1,867 | +11 | +0.6 | 306,700 | |
1,827 | 1,857 | 1,801 | 1,856 | +16 | +0.9 | 323,300 | |
1,812 | 1,857 | 1,802 | 1,840 | +35 | +1.9 | 330,900 | |
1,860 | 1,860 | 1,790 | 1,805 | -62 | -3.3 | 333,600 | |
1,860 | 1,878 | 1,842 | 1,867 | -10 | -0.5 | 257,600 | |
1,897 | 1,910 | 1,811 | 1,877 | -19 | -1.0 | 363,800 | |
1,879 | 1,928 | 1,865 | 1,896 | +41 | +2.2 | 309,900 | |
1,873 | 1,888 | 1,801 | 1,855 | -20 | -1.1 | 342,100 | |
1,843 | 1,891 | 1,843 | 1,875 | +49 | +2.7 | 125,100 | |
1,828 | 1,852 | 1,801 | 1,826 | -2 | -0.1 | 310,800 | |
1,848 | 1,861 | 1,806 | 1,828 | -20 | -1.1 | 315,800 | |
1,845 | 1,869 | 1,831 | 1,848 | +12 | +0.7 | 224,300 | |
1,946 | 1,984 | 1,836 | 1,836 | -104 | -5.4 | 398,700 | |
2,135 | 2,135 | 1,925 | 1,940 | -166 | -7.9 | 412,000 | |
2,152 | 2,175 | 2,040 | 2,106 | -51 | -2.4 | 551,200 | |
1,991 | 2,199 | 1,991 | 2,157 | +166 | +8.3 | 731,400 | |
1,922 | 2,007 | 1,899 | 1,991 | +94 | +5.0 | 556,200 | |
1,811 | 1,897 | 1,800 | 1,897 | +85 | +4.7 | 534,300 | |
1,839 | 1,874 | 1,812 | 1,812 | -2 | -0.1 | 607,800 | |
1,822 | 1,888 | 1,807 | 1,814 | +3 | +0.2 | 467,600 |