52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,427 | 2,344 | 2,427 | +63 | +2.7 | 578,000 | |
2,424 | 2,437 | 2,360 | 2,364 | -74 | -3.0 | 419,200 | |
2,448 | 2,475 | 2,396 | 2,438 | -1 | -0.0 | 447,400 | |
2,432 | 2,466 | 2,407 | 2,439 | -19 | -0.8 | 287,200 | |
2,472 | 2,480 | 2,433 | 2,458 | -9 | -0.4 | 84,500 | |
2,478 | 2,495 | 2,385 | 2,467 | +4 | +0.2 | 345,600 | |
2,387 | 2,496 | 2,374 | 2,463 | +89 | +3.7 | 339,200 | |
2,353 | 2,393 | 2,336 | 2,374 | +29 | +1.2 | 340,600 | |
2,346 | 2,417 | 2,312 | 2,345 | +21 | +0.9 | 386,000 | |
2,342 | 2,382 | 2,288 | 2,324 | +7 | +0.3 | 484,500 | |
2,316 | 2,399 | 2,294 | 2,317 | -44 | -1.9 | 398,800 | |
2,573 | 2,574 | 2,265 | 2,361 | -311 | -11.6 | 1,236,300 | |
2,697 | 2,818 | 2,663 | 2,672 | -21 | -0.8 | 523,300 | |
2,674 | 2,754 | 2,662 | 2,693 | +8 | +0.3 | 366,400 | |
2,658 | 2,755 | 2,654 | 2,685 | +37 | +1.4 | 265,400 | |
2,645 | 2,694 | 2,631 | 2,648 | +5 | +0.2 | 247,000 | |
2,579 | 2,665 | 2,496 | 2,643 | +89 | +3.5 | 331,600 | |
2,658 | 2,733 | 2,524 | 2,554 | -113 | -4.2 | 388,100 | |
2,604 | 2,687 | 2,577 | 2,667 | +65 | +2.5 | 319,700 | |
2,742 | 2,755 | 2,493 | 2,602 | -161 | -5.8 | 545,400 | |
2,543 | 2,802 | 2,501 | 2,763 | +211 | +8.3 | 425,400 | |
2,570 | 2,637 | 2,510 | 2,552 | -11 | -0.4 | 407,800 | |
2,490 | 2,594 | 2,447 | 2,563 | +73 | +2.9 | 480,500 | |
2,280 | 2,521 | 2,280 | 2,490 | +217 | +9.5 | 670,100 | |
2,267 | 2,305 | 2,258 | 2,273 | +6 | +0.3 | 228,800 | |
2,239 | 2,293 | 2,210 | 2,267 | +21 | +0.9 | 357,500 | |
2,362 | 2,381 | 2,205 | 2,246 | -66 | -2.9 | 471,200 | |
2,133 | 2,314 | 2,132 | 2,312 | +184 | +8.6 | 309,800 | |
2,120 | 2,159 | 2,099 | 2,128 | +24 | +1.1 | 255,400 | |
2,102 | 2,120 | 2,085 | 2,104 | +7 | +0.3 | 226,100 |