52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,458 | 2,383 | 2,441 | +48 | +2.0 | 367,000 | |
2,434 | 2,450 | 2,367 | 2,393 | -50 | -2.0 | 670,600 | |
2,504 | 2,534 | 2,428 | 2,443 | -47 | -1.9 | 531,100 | |
2,491 | 2,519 | 2,442 | 2,490 | -1 | -0.0 | 554,300 | |
2,503 | 2,538 | 2,473 | 2,491 | +4 | +0.2 | 414,500 | |
2,460 | 2,510 | 2,441 | 2,487 | +28 | +1.1 | 322,400 | |
2,589 | 2,589 | 2,409 | 2,459 | -102 | -4.0 | 735,200 | |
2,750 | 2,750 | 2,475 | 2,561 | -176 | -6.4 | 568,100 | |
2,645 | 2,796 | 2,625 | 2,737 | +70 | +2.6 | 476,700 | |
2,612 | 2,667 | 2,507 | 2,667 | +51 | +1.9 | 460,000 | |
2,633 | 2,690 | 2,603 | 2,616 | -47 | -1.8 | 348,400 | |
2,702 | 2,780 | 2,654 | 2,663 | -21 | -0.8 | 389,200 | |
2,707 | 2,761 | 2,555 | 2,684 | +23 | +0.9 | 518,500 | |
2,844 | 2,860 | 2,652 | 2,661 | -219 | -7.6 | 546,900 | |
2,864 | 2,894 | 2,790 | 2,880 | +22 | +0.8 | 510,100 | |
2,704 | 2,925 | 2,703 | 2,858 | +195 | +7.3 | 743,700 | |
2,709 | 2,760 | 2,661 | 2,663 | -24 | -0.9 | 443,800 | |
2,585 | 2,703 | 2,584 | 2,687 | +105 | +4.1 | 256,400 | |
2,506 | 2,592 | 2,506 | 2,582 | +74 | +3.0 | 218,500 | |
2,619 | 2,623 | 2,478 | 2,508 | -75 | -2.9 | 338,000 | |
2,576 | 2,604 | 2,557 | 2,583 | +7 | +0.3 | 208,200 | |
2,608 | 2,621 | 2,534 | 2,576 | +14 | +0.5 | 519,900 | |
2,428 | 2,562 | 2,417 | 2,562 | +116 | +4.7 | 395,700 | |
2,413 | 2,491 | 2,413 | 2,446 | +33 | +1.4 | 264,100 | |
2,502 | 2,515 | 2,404 | 2,413 | -60 | -2.4 | 379,800 | |
2,441 | 2,522 | 2,426 | 2,473 | +38 | +1.6 | 390,700 | |
2,418 | 2,456 | 2,378 | 2,435 | +23 | +1.0 | 360,400 | |
2,387 | 2,450 | 2,385 | 2,412 | +27 | +1.1 | 483,600 | |
2,422 | 2,427 | 2,364 | 2,385 | -36 | -1.5 | 436,900 | |
2,451 | 2,467 | 2,388 | 2,421 | -6 | -0.2 | 505,700 |