52週高値 | 3,725 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,725 | 昨年来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,710 | 3,560 | 3,605 | +30 | +0.8 | 264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,847 | 2,761 | 2,815 | +36 | +1.3 | 250,700 | |
2,761 | 2,803 | 2,699 | 2,779 | +49 | +1.8 | 294,000 | |
2,787 | 2,798 | 2,646 | 2,730 | -41 | -1.5 | 235,300 | |
2,740 | 2,772 | 2,693 | 2,771 | +42 | +1.5 | 214,200 | |
2,794 | 2,830 | 2,706 | 2,729 | -62 | -2.2 | 226,000 | |
2,810 | 2,818 | 2,716 | 2,791 | -20 | -0.7 | 267,400 | |
2,787 | 2,859 | 2,749 | 2,811 | +50 | +1.8 | 317,200 | |
2,660 | 2,777 | 2,643 | 2,761 | +110 | +4.1 | 693,200 | |
2,532 | 2,656 | 2,531 | 2,651 | +128 | +5.1 | 241,200 | |
2,580 | 2,655 | 2,518 | 2,523 | -5 | -0.2 | 285,200 | |
2,497 | 2,552 | 2,475 | 2,528 | +30 | +1.2 | 264,700 | |
2,506 | 2,597 | 2,469 | 2,498 | -40 | -1.6 | 267,700 | |
2,556 | 2,634 | 2,502 | 2,538 | -20 | -0.8 | 289,100 | |
2,501 | 2,561 | 2,460 | 2,558 | +60 | +2.4 | 286,000 | |
2,235 | 2,509 | 2,225 | 2,498 | +251 | +11.2 | 484,200 | |
2,241 | 2,261 | 2,158 | 2,247 | -21 | -0.9 | 231,200 | |
2,149 | 2,272 | 2,149 | 2,268 | +42 | +1.9 | 188,100 | |
2,234 | 2,262 | 2,170 | 2,226 | +4 | +0.2 | 143,400 | |
2,170 | 2,245 | 2,150 | 2,222 | +3 | +0.1 | 183,600 | |
2,240 | 2,253 | 2,143 | 2,219 | -1 | -0.0 | 287,300 | |
2,369 | 2,376 | 2,208 | 2,220 | -146 | -6.2 | 281,700 | |
2,348 | 2,368 | 2,289 | 2,366 | +23 | +1.0 | 239,200 | |
2,393 | 2,421 | 2,280 | 2,343 | -37 | -1.6 | 304,700 | |
2,374 | 2,403 | 2,322 | 2,380 | +23 | +1.0 | 243,300 | |
2,378 | 2,387 | 2,288 | 2,357 | +19 | +0.8 | 306,400 | |
2,241 | 2,338 | 2,214 | 2,338 | +99 | +4.4 | 318,200 | |
2,298 | 2,362 | 2,232 | 2,239 | -69 | -3.0 | 360,100 | |
2,369 | 2,390 | 2,298 | 2,308 | -69 | -2.9 | 341,300 | |
2,146 | 2,380 | 2,126 | 2,377 | +202 | +9.3 | 580,000 | |
2,107 | 2,187 | 2,072 | 2,175 | - | - | 367,000 |