52週高値 | 2,101 | 52週安値 | 1,640 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,765 | 1,720 | 1,728 | -41 | -2.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,791 | 1,744 | 1,769 | +18 | +1.0 | 28,000 | |
1,821 | 1,842 | 1,750 | 1,751 | -62 | -3.4 | 50,400 | |
1,817 | 1,835 | 1,743 | 1,813 | -4 | -0.2 | 30,900 | |
1,860 | 1,867 | 1,805 | 1,817 | -24 | -1.3 | 21,800 | |
1,833 | 1,876 | 1,803 | 1,841 | -16 | -0.9 | 28,600 | |
1,818 | 1,857 | 1,785 | 1,857 | +40 | +2.2 | 32,300 | |
1,840 | 1,841 | 1,800 | 1,817 | -6 | -0.3 | 25,000 | |
1,812 | 1,958 | 1,812 | 1,823 | +33 | +1.8 | 77,900 | |
1,874 | 1,882 | 1,787 | 1,790 | -85 | -4.5 | 33,100 | |
1,930 | 1,949 | 1,850 | 1,875 | -43 | -2.2 | 22,400 | |
2,026 | 2,039 | 1,886 | 1,918 | -139 | -6.8 | 25,600 | |
2,076 | 2,082 | 1,980 | 2,057 | -18 | -0.9 | 47,800 | |
1,961 | 2,101 | 1,961 | 2,075 | +115 | +5.9 | 39,600 | |
1,884 | 1,965 | 1,851 | 1,960 | +40 | +2.1 | 28,400 | |
1,842 | 1,933 | 1,800 | 1,920 | +85 | +4.6 | 37,400 | |
1,797 | 1,858 | 1,771 | 1,835 | +37 | +2.1 | 33,100 | |
1,745 | 1,806 | 1,738 | 1,798 | +46 | +2.6 | 21,200 | |
1,723 | 1,756 | 1,723 | 1,752 | +29 | +1.7 | 18,100 | |
1,735 | 1,800 | 1,717 | 1,723 | -10 | -0.6 | 45,000 | |
1,750 | 1,762 | 1,698 | 1,733 | -2 | -0.1 | 64,500 | |
1,713 | 1,765 | 1,705 | 1,735 | +33 | +1.9 | 31,900 | |
1,701 | 1,742 | 1,698 | 1,702 | +2 | +0.1 | 32,300 | |
1,730 | 1,754 | 1,700 | 1,700 | -17 | -1.0 | 28,600 | |
1,695 | 1,725 | 1,685 | 1,717 | +22 | +1.3 | 7,200 | |
1,695 | 1,711 | 1,673 | 1,695 | +12 | +0.7 | 25,300 | |
1,670 | 1,705 | 1,640 | 1,683 | +12 | +0.7 | 34,700 | |
1,698 | 1,716 | 1,655 | 1,671 | -11 | -0.7 | 28,700 | |
1,704 | 1,715 | 1,680 | 1,682 | -22 | -1.3 | 30,000 | |
1,741 | 1,746 | 1,701 | 1,704 | -32 | -1.8 | 18,700 |