米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.52 | -0.70 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.46% | -0.31% | -0.06% | ||||
| 52週高値 | 4,097 | 52週安値 | 3,176 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,097 | 昨年来安値 | 3,143 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,669 | 3,770 | 3,653 | 3,770 | +148 | +4.1 | 6,119,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,458 | 3,499 | 3,402 | 3,479 | +40 | +1.2 | 6,104,100 | |
| 3,418 | 3,488 | 3,400 | 3,439 | +33 | +1.0 | 7,616,200 | |
| 3,433 | 3,455 | 3,386 | 3,406 | -33 | -1.0 | 6,382,300 | |
| 3,522 | 3,555 | 3,419 | 3,439 | -83 | -2.4 | 6,471,200 | |
| 3,396 | 3,558 | 3,380 | 3,522 | +135 | +4.0 | 8,077,800 | |
| 3,329 | 3,387 | 3,260 | 3,387 | +65 | +2.0 | 10,021,700 | |
| 3,316 | 3,354 | 3,257 | 3,322 | +18 | +0.5 | 6,840,100 | |
| 3,337 | 3,340 | 3,250 | 3,304 | -32 | -1.0 | 5,636,600 | |
| 3,250 | 3,346 | 3,238 | 3,336 | +103 | +3.2 | 5,639,500 | |
| 3,299 | 3,310 | 3,229 | 3,233 | -55 | -1.7 | 4,587,100 | |
| 3,264 | 3,356 | 3,256 | 3,288 | +57 | +1.8 | 8,156,500 | |
| 3,300 | 3,346 | 3,186 | 3,231 | -81 | -2.4 | 10,462,900 | |
| 3,490 | 3,556 | 3,304 | 3,312 | -148 | -4.3 | 13,608,300 | |
| 3,600 | 3,608 | 3,418 | 3,460 | -135 | -3.8 | 9,444,300 | |
| 3,575 | 3,633 | 3,526 | 3,595 | +30 | +0.8 | 8,957,700 | |
| 3,531 | 3,602 | 3,518 | 3,565 | +35 | +1.0 | 6,845,700 | |
| 3,641 | 3,686 | 3,486 | 3,530 | -145 | -3.9 | 10,331,500 | |
| 3,500 | 3,675 | 3,461 | 3,675 | +175 | +5.0 | 14,228,700 | |
| 3,592 | 3,697 | 3,482 | 3,500 | -80 | -2.2 | 21,758,700 | |
| 3,600 | 3,637 | 3,552 | 3,580 | -4 | -0.1 | 9,223,500 | |
| 3,612 | 3,635 | 3,560 | 3,584 | -6 | -0.2 | 8,322,900 | |
| 3,557 | 3,627 | 3,535 | 3,590 | +46 | +1.3 | 9,240,600 | |
| 3,463 | 3,554 | 3,456 | 3,544 | +81 | +2.3 | 8,480,700 | |
| 3,489 | 3,548 | 3,424 | 3,463 | -10 | -0.3 | 9,654,500 | |
| 3,335 | 3,595 | 3,335 | 3,473 | +141 | +4.2 | 14,399,600 | |
| 3,280 | 3,370 | 3,252 | 3,332 | +80 | +2.5 | 8,321,700 | |
| 3,179 | 3,274 | 3,143 | 3,252 | +101 | +3.2 | 3,928,500 | |
| 3,190 | 3,201 | 3,129 | 3,151 | -31 | -1.0 | 5,768,400 | |
| 3,059 | 3,182 | 3,006 | 3,182 | +123 | +4.0 | 8,322,400 | |
| 3,068 | 3,104 | 3,041 | 3,059 | -1 | -0.0 | 6,371,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
